
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,930.860 | 2,930.860 | 2,930.860 | 2,920.520 | 0.35% |
Jun 03, 2025 | 2,920.520 | 2,920.520 | 2,920.520 | 2,918.680 | 0.06% |
Jun 02, 2025 | 2,918.680 | 2,918.680 | 2,918.680 | 2,918.680 | 0.01% |
May 30, 2025 | 2,918.380 | 2,918.380 | 2,918.380 | 2,907.660 | 0.37% |
May 28, 2025 | 2,907.660 | 2,907.660 | 2,915.350 | 2,907.660 | -0.26% |
May 27, 2025 | 2,915.350 | 2,915.350 | 2,915.350 | 2,915.350 | 0.48% |
May 26, 2025 | 2,901.430 | 2,901.430 | 2,901.430 | 2,899.990 | 0.05% |
May 23, 2025 | 2,899.990 | 2,899.990 | 2,899.990 | 2,894.170 | 0.20% |
May 22, 2025 | 2,894.170 | 2,894.170 | 2,903.870 | 2,890.820 | 0.12% |
May 21, 2025 | 2,890.820 | 2,890.820 | 2,903.870 | 2,890.820 | -0.45% |
May 20, 2025 | 2,903.870 | 2,903.870 | 2,905.140 | 2,903.870 | -0.03% |
May 19, 2025 | 2,904.660 | 2,904.660 | 2,905.140 | 2,904.660 | -0.02% |
May 16, 2025 | 2,905.140 | 2,905.140 | 2,905.140 | 2,893.440 | 0.20% |
May 15, 2025 | 2,899.370 | 2,899.370 | 2,899.370 | 2,893.440 | 0.20% |
May 14, 2025 | 2,893.440 | 2,893.440 | 2,899.780 | 2,893.440 | -0.22% |
May 13, 2025 | 2,899.780 | 2,899.780 | 2,899.780 | 2,899.780 | 0.17% |
May 12, 2025 | 2,894.820 | 2,894.820 | 2,894.820 | 2,894.820 | -0.58% |
May 08, 2025 | 2,911.830 | 2,911.830 | 2,916.310 | 2,911.280 | -0.15% |
May 07, 2025 | 2,916.310 | 2,916.310 | 2,916.310 | 2,911.280 | 0.17% |
May 06, 2025 | 2,911.280 | 2,911.280 | 2,911.280 | 2,911.280 | 0.16% |
May 05, 2025 | 2,906.580 | 2,906.580 | 2,912.580 | 2,906.580 | -0.21% |
Highest: 2,930.860 | Lowest: 2,890.820 | Difference: 40.040 | Average: 2,906.902 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review