
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,945.990 | 2,945.990 | 2,947.560 | 2,945.990 | -0.05% |
Jun 24, 2025 | 2,947.560 | 2,947.560 | 2,947.560 | 2,947.560 | 0.38% |
Jun 20, 2025 | 2,936.290 | 2,936.290 | 2,938.570 | 2,933.130 | 0.11% |
Jun 19, 2025 | 2,933.130 | 2,933.130 | 2,938.570 | 2,933.130 | -0.19% |
Jun 18, 2025 | 2,938.570 | 2,938.570 | 2,938.570 | 2,930.400 | 0.16% |
Jun 17, 2025 | 2,933.860 | 2,933.860 | 2,933.860 | 2,926.960 | 0.12% |
Jun 16, 2025 | 2,930.400 | 2,930.400 | 2,930.400 | 2,926.960 | 0.12% |
Jun 13, 2025 | 2,926.960 | 2,926.960 | 2,938.460 | 2,926.960 | -0.39% |
Jun 12, 2025 | 2,938.460 | 2,938.460 | 2,938.460 | 2,933.600 | 0.17% |
Jun 11, 2025 | 2,933.600 | 2,933.600 | 2,933.600 | 2,929.510 | 0.14% |
Jun 10, 2025 | 2,929.510 | 2,929.510 | 2,929.510 | 2,929.510 | 0.45% |
Jun 06, 2025 | 2,916.420 | 2,916.420 | 2,916.420 | 2,916.420 | -0.31% |
Jun 05, 2025 | 2,925.420 | 2,925.420 | 2,925.420 | 2,925.420 | -0.19% |
Jun 04, 2025 | 2,930.860 | 2,930.860 | 2,930.860 | 2,920.520 | 0.35% |
Jun 03, 2025 | 2,920.520 | 2,920.520 | 2,920.520 | 2,918.680 | 0.06% |
Jun 02, 2025 | 2,918.680 | 2,918.680 | 2,918.680 | 2,918.680 | 0.01% |
May 30, 2025 | 2,918.380 | 2,918.380 | 2,918.380 | 2,907.660 | 0.37% |
May 28, 2025 | 2,907.660 | 2,907.660 | 2,915.350 | 2,907.660 | -0.26% |
May 27, 2025 | 2,915.350 | 2,915.350 | 2,915.350 | 2,915.350 | 0.48% |
Highest: 2,947.560 | Lowest: 2,907.660 | Difference: 39.900 | Average: 2,928.822 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review