Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,784.390 | 2,784.390 | 2,784.390 | 2,784.390 | -0.07% |
May 16, 2024 | 2,786.360 | 2,786.360 | 2,786.360 | 2,786.360 | 0.02% |
May 15, 2024 | 2,785.870 | 2,785.870 | 2,785.870 | 2,785.870 | 0.48% |
May 14, 2024 | 2,772.500 | 2,772.500 | 2,772.500 | 2,772.500 | -0.00% |
May 13, 2024 | 2,772.630 | 2,772.630 | 2,772.630 | 2,772.630 | 0.04% |
May 10, 2024 | 2,771.490 | 2,771.490 | 2,771.490 | 2,771.490 | -0.09% |
May 08, 2024 | 2,774.000 | 2,774.000 | 2,774.000 | 2,774.000 | -0.04% |
May 07, 2024 | 2,775.120 | 2,775.120 | 2,775.120 | 2,775.120 | 0.19% |
May 06, 2024 | 2,769.960 | 2,769.960 | 2,769.960 | 2,769.960 | 0.09% |
May 03, 2024 | 2,767.480 | 2,767.480 | 2,767.480 | 2,767.480 | 0.45% |
May 02, 2024 | 2,754.990 | 2,754.990 | 2,754.990 | 2,754.990 | 0.54% |
Apr 30, 2024 | 2,740.250 | 2,740.250 | 2,740.250 | 2,740.250 | -1.59% |
May 17, 2024 | 2,784.390 | 2,784.390 | 2,784.390 | 2,784.390 | -0.07% |
May 16, 2024 | 2,786.360 | 2,786.360 | 2,786.360 | 2,786.360 | 0.02% |
May 15, 2024 | 2,785.870 | 2,785.870 | 2,785.870 | 2,785.870 | 0.48% |
May 14, 2024 | 2,772.500 | 2,772.500 | 2,772.500 | 2,772.500 | -0.00% |
May 13, 2024 | 2,772.630 | 2,772.630 | 2,772.630 | 2,772.630 | 0.04% |
May 10, 2024 | 2,771.490 | 2,771.490 | 2,771.490 | 2,771.490 | -0.09% |
May 08, 2024 | 2,774.000 | 2,774.000 | 2,774.000 | 2,774.000 | -0.04% |
May 07, 2024 | 2,775.120 | 2,775.120 | 2,775.120 | 2,775.120 | 0.19% |
May 06, 2024 | 2,769.960 | 2,769.960 | 2,769.960 | 2,769.960 | 0.09% |
May 03, 2024 | 2,767.480 | 2,767.480 | 2,767.480 | 2,767.480 | 0.45% |
May 02, 2024 | 2,754.990 | 2,754.990 | 2,754.990 | 2,754.990 | 0.54% |
Apr 30, 2024 | 2,740.250 | 2,740.250 | 2,740.250 | 2,740.250 | -0.23% |
Apr 29, 2024 | 2,746.530 | 2,746.530 | 2,746.530 | 2,746.530 | 0.13% |
Apr 26, 2024 | 2,742.870 | 2,742.870 | 2,742.870 | 2,742.870 | 0.27% |
Apr 25, 2024 | 2,735.610 | 2,735.610 | 2,735.610 | 2,735.610 | -0.24% |
Apr 24, 2024 | 2,742.180 | 2,742.180 | 2,742.180 | 2,742.180 | -0.33% |
Apr 23, 2024 | 2,751.260 | 2,751.260 | 2,751.260 | 2,751.260 | 0.13% |
Apr 22, 2024 | 2,747.740 | 2,747.740 | 2,747.740 | 2,747.740 | 0.24% |
Highest: 2,786.360 | Lowest: 2,735.610 | Difference: 50.750 | Average: 2,765.876 | Change %: 1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review