
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 125.130 | 125.130 | 125.130 | 125.100 | 0.02% |
May 28, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.02% |
May 27, 2025 | 125.080 | 125.080 | 125.080 | 125.030 | 0.01% |
May 26, 2025 | 125.070 | 125.070 | 125.070 | 125.030 | 0.03% |
May 23, 2025 | 125.030 | 125.030 | 125.030 | 125.010 | 0.02% |
May 22, 2025 | 125.010 | 125.010 | 125.010 | 125.000 | 0.01% |
May 21, 2025 | 125.000 | 125.000 | 125.000 | 124.980 | 0.02% |
May 20, 2025 | 124.980 | 124.980 | 124.980 | 124.960 | 0.02% |
May 19, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | 0.02% |
May 16, 2025 | 124.930 | 124.930 | 124.930 | 124.910 | 0.02% |
May 15, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.01% |
May 14, 2025 | 124.900 | 124.900 | 124.900 | 124.880 | 0.02% |
May 13, 2025 | 124.880 | 124.880 | 124.880 | 124.860 | 0.02% |
May 12, 2025 | 124.860 | 124.860 | 124.860 | 124.810 | 0.04% |
May 08, 2025 | 124.810 | 124.810 | 124.810 | 124.790 | 0.02% |
May 07, 2025 | 124.790 | 124.790 | 124.790 | 124.780 | 0.01% |
May 06, 2025 | 124.780 | 124.780 | 124.780 | 124.760 | 0.02% |
May 05, 2025 | 124.760 | 124.760 | 124.760 | 124.720 | 0.03% |
May 02, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.02% |
Highest: 125.130 | Lowest: 124.720 | Difference: 0.410 | Average: 124.932 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review