![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28,952.000 | 28,952.000 | 28,952.000 | 28,952.000 | 0.69% |
Jun 13, 2024 | 28,753.000 | 28,753.000 | 28,753.000 | 28,753.000 | -0.57% |
Jun 12, 2024 | 28,919.000 | 28,919.000 | 28,919.000 | 28,919.000 | -0.76% |
Jun 11, 2024 | 29,139.000 | 29,139.000 | 29,139.000 | 29,139.000 | 0.30% |
Jun 10, 2024 | 29,052.000 | 29,052.000 | 29,052.000 | 29,052.000 | 0.93% |
Jun 07, 2024 | 28,785.000 | 28,785.000 | 28,785.000 | 28,785.000 | 0.86% |
Jun 06, 2024 | 28,539.000 | 28,539.000 | 28,539.000 | 28,539.000 | 1.23% |
Jun 05, 2024 | 28,191.000 | 28,191.000 | 28,191.000 | 28,191.000 | -1.90% |
Jun 04, 2024 | 28,738.000 | 28,738.000 | 28,738.000 | 28,738.000 | 1.03% |
Jun 03, 2024 | 28,445.000 | 28,445.000 | 28,445.000 | 28,445.000 | -0.14% |
May 31, 2024 | 28,484.000 | 28,484.000 | 28,484.000 | 28,484.000 | -1.24% |
May 30, 2024 | 28,841.000 | 28,841.000 | 28,841.000 | 28,841.000 | -1.22% |
May 29, 2024 | 29,196.000 | 29,196.000 | 29,196.000 | 29,196.000 | 0.11% |
May 28, 2024 | 29,165.000 | 29,165.000 | 29,165.000 | 29,165.000 | -0.26% |
May 27, 2024 | 29,242.000 | 29,242.000 | 29,242.000 | 29,242.000 | -0.11% |
May 24, 2024 | 29,274.000 | 29,274.000 | 29,274.000 | 29,274.000 | -0.47% |
May 23, 2024 | 29,413.000 | 29,413.000 | 29,413.000 | 29,413.000 | 0.42% |
May 22, 2024 | 29,289.000 | 29,289.000 | 29,289.000 | 29,289.000 | -1.41% |
May 21, 2024 | 29,708.000 | 29,708.000 | 29,708.000 | 29,708.000 | -0.09% |
May 20, 2024 | 29,736.000 | 29,736.000 | 29,736.000 | 29,736.000 | 1.15% |
May 17, 2024 | 29,398.000 | 29,398.000 | 29,398.000 | 29,398.000 | 1.82% |
May 16, 2024 | 28,872.000 | 28,872.000 | 28,872.000 | 28,872.000 | -1.07% |
Highest: 29,736.000 | Lowest: 28,191.000 | Difference: 1,545.000 | Average: 29,005.955 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review