
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 29,749.000 | 29,749.000 | 29,749.000 | 29,455.000 | 1.00% |
Aug 13, 2025 | 29,455.000 | 29,455.000 | 29,455.000 | 29,455.000 | 0.62% |
Aug 12, 2025 | 29,273.000 | 29,273.000 | 29,273.000 | 29,273.000 | 0.75% |
Aug 08, 2025 | 29,054.000 | 29,054.000 | 29,054.000 | 29,054.000 | 0.10% |
Aug 07, 2025 | 29,025.000 | 29,025.000 | 29,051.000 | 29,025.000 | -0.09% |
Aug 06, 2025 | 29,051.000 | 29,051.000 | 29,051.000 | 28,777.000 | 0.95% |
Aug 05, 2025 | 28,777.000 | 28,777.000 | 28,777.000 | 28,726.000 | 0.18% |
Aug 04, 2025 | 28,726.000 | 28,726.000 | 29,430.000 | 28,726.000 | -2.39% |
Aug 01, 2025 | 29,430.000 | 29,430.000 | 29,476.000 | 29,430.000 | -0.16% |
Jul 31, 2025 | 29,476.000 | 29,476.000 | 29,476.000 | 29,476.000 | -0.26% |
Jul 30, 2025 | 29,554.000 | 29,554.000 | 29,554.000 | 29,554.000 | 0.19% |
Jul 29, 2025 | 29,497.000 | 29,497.000 | 29,497.000 | 29,390.000 | 0.36% |
Jul 28, 2025 | 29,390.000 | 29,390.000 | 29,390.000 | 29,390.000 | -0.67% |
Jul 25, 2025 | 29,588.000 | 29,588.000 | 29,588.000 | 29,358.000 | 0.78% |
Jul 24, 2025 | 29,358.000 | 29,358.000 | 29,358.000 | 29,138.000 | 0.76% |
Jul 23, 2025 | 29,138.000 | 29,138.000 | 29,373.000 | 29,138.000 | -0.80% |
Jul 22, 2025 | 29,373.000 | 29,373.000 | 29,373.000 | 29,373.000 | -0.05% |
Jul 18, 2025 | 29,388.000 | 29,388.000 | 29,388.000 | 29,388.000 | 0.07% |
Jul 17, 2025 | 29,368.000 | 29,368.000 | 29,368.000 | 29,368.000 | -0.25% |
Jul 16, 2025 | 29,442.000 | 29,442.000 | 29,442.000 | 29,442.000 | 1.83% |
Jul 15, 2025 | 28,914.000 | 28,914.000 | 28,986.000 | 28,914.000 | -0.25% |
Highest: 29,749.000 | Lowest: 28,726.000 | Difference: 1,023.000 | Average: 29,286.952 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review