Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12,739.06 | 12,739.06 | 12,739.06 | 12,739.06 | 0.03% |
May 14, 2024 | 12,735.48 | 12,735.48 | 12,735.48 | 12,735.48 | -0.00% |
May 13, 2024 | 12,735.99 | 12,735.99 | 12,735.99 | 12,735.99 | 0.01% |
May 10, 2024 | 12,734.47 | 12,734.47 | 12,734.47 | 12,734.47 | 0.02% |
May 09, 2024 | 12,732.03 | 12,732.03 | 12,732.03 | 12,732.03 | 0.02% |
May 08, 2024 | 12,729.50 | 12,729.50 | 12,729.50 | 12,729.50 | 0.03% |
May 06, 2024 | 12,726.24 | 12,726.24 | 12,726.24 | 12,726.24 | 0.01% |
May 03, 2024 | 12,725.55 | 12,725.55 | 12,725.55 | 12,725.55 | 0.01% |
May 02, 2024 | 12,724.27 | 12,724.27 | 12,724.27 | 12,724.27 | 0.03% |
May 01, 2024 | 12,720.70 | 12,720.70 | 12,720.70 | 12,720.70 | 0.02% |
Apr 29, 2024 | 12,717.64 | 12,717.64 | 12,717.64 | 12,717.64 | 0.00% |
Apr 26, 2024 | 12,717.27 | 12,717.27 | 12,717.27 | 12,717.27 | 0.03% |
Apr 25, 2024 | 12,713.15 | 12,713.15 | 12,713.15 | 12,713.15 | -0.20% |
May 15, 2024 | 12,739.06 | 12,739.06 | 12,739.06 | 12,739.06 | 0.03% |
May 14, 2024 | 12,735.48 | 12,735.48 | 12,735.48 | 12,735.48 | -0.00% |
May 13, 2024 | 12,735.99 | 12,735.99 | 12,735.99 | 12,735.99 | 0.01% |
May 10, 2024 | 12,734.47 | 12,734.47 | 12,734.47 | 12,734.47 | 0.02% |
May 09, 2024 | 12,732.03 | 12,732.03 | 12,732.03 | 12,732.03 | 0.02% |
May 08, 2024 | 12,729.50 | 12,729.50 | 12,729.50 | 12,729.50 | 0.03% |
May 06, 2024 | 12,726.24 | 12,726.24 | 12,726.24 | 12,726.24 | 0.01% |
May 03, 2024 | 12,725.55 | 12,725.55 | 12,725.55 | 12,725.55 | 0.01% |
May 02, 2024 | 12,724.27 | 12,724.27 | 12,724.27 | 12,724.27 | 0.03% |
May 01, 2024 | 12,720.70 | 12,720.70 | 12,720.70 | 12,720.70 | 0.02% |
Apr 29, 2024 | 12,717.64 | 12,717.64 | 12,717.64 | 12,717.64 | 0.00% |
Apr 26, 2024 | 12,717.27 | 12,717.27 | 12,717.27 | 12,717.27 | 0.03% |
Apr 25, 2024 | 12,713.15 | 12,713.15 | 12,713.15 | 12,713.15 | 0.00% |
Apr 24, 2024 | 12,712.73 | 12,712.73 | 12,712.73 | 12,712.73 | 0.01% |
Apr 23, 2024 | 12,711.23 | 12,711.23 | 12,711.23 | 12,711.23 | 0.02% |
Apr 22, 2024 | 12,708.81 | 12,708.81 | 12,708.81 | 12,708.81 | 0.03% |
Apr 19, 2024 | 12,705.48 | 12,705.48 | 12,705.48 | 12,705.48 | 0.00% |
Highest: 12,739.06 | Lowest: 12,705.48 | Difference: 33.58 | Average: 12,724.70 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review