
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 33,114.199 | 33,114.199 | 33,116.129 | 33,114.199 | -0.01% |
Jul 29, 2025 | 33,116.129 | 33,116.129 | 33,116.129 | 33,112.160 | 0.01% |
Jul 28, 2025 | 33,112.160 | 33,112.160 | 33,112.160 | 33,076.531 | 0.11% |
Jul 25, 2025 | 33,076.531 | 33,076.531 | 33,077.039 | 33,076.531 | -0.00% |
Jul 24, 2025 | 33,077.039 | 33,077.039 | 33,115.488 | 33,077.039 | -0.12% |
Jul 23, 2025 | 33,115.488 | 33,115.488 | 33,115.488 | 33,090.781 | 0.07% |
Jul 22, 2025 | 33,090.781 | 33,090.781 | 33,090.781 | 33,078.590 | 0.04% |
Jul 21, 2025 | 33,078.590 | 33,078.590 | 33,078.590 | 33,054.898 | 0.07% |
Jul 18, 2025 | 33,054.898 | 33,054.898 | 33,056.031 | 33,054.898 | -0.00% |
Jul 17, 2025 | 33,056.031 | 33,056.031 | 33,056.031 | 33,050.871 | 0.02% |
Jul 16, 2025 | 33,050.871 | 33,050.871 | 33,050.871 | 33,047.949 | 0.01% |
Jul 15, 2025 | 33,047.949 | 33,047.949 | 33,047.949 | 33,020.262 | 0.08% |
Jul 11, 2025 | 33,020.262 | 33,020.262 | 33,022.871 | 33,020.262 | -0.01% |
Jul 10, 2025 | 33,022.871 | 33,022.871 | 33,028.219 | 33,022.871 | -0.02% |
Jul 09, 2025 | 33,028.219 | 33,028.219 | 33,028.219 | 33,021.961 | 0.02% |
Jul 08, 2025 | 33,021.961 | 33,021.961 | 33,021.961 | 33,015.770 | 0.02% |
Jul 07, 2025 | 33,015.770 | 33,015.770 | 33,015.770 | 33,015.770 | 0.03% |
Jul 04, 2025 | 33,006.801 | 33,006.801 | 33,006.801 | 33,006.801 | 0.02% |
Jul 03, 2025 | 32,998.898 | 32,998.898 | 32,998.898 | 32,968.090 | 0.09% |
Jul 02, 2025 | 32,968.090 | 32,968.090 | 32,968.090 | 32,940.559 | 0.08% |
Jul 01, 2025 | 32,940.559 | 32,940.559 | 32,940.559 | 32,926.910 | 0.04% |
Highest: 33,116.129 | Lowest: 32,926.910 | Difference: 189.219 | Average: 33,048.290 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review