
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 33,182.078 | 33,182.078 | 33,182.078 | 33,182.078 | 0.02% |
Aug 14, 2025 | 33,174.199 | 33,174.199 | 33,174.199 | 33,174.102 | 0.00% |
Aug 13, 2025 | 33,174.102 | 33,174.102 | 33,174.102 | 33,174.102 | 0.10% |
Aug 12, 2025 | 33,140.461 | 33,140.461 | 33,140.461 | 33,138.371 | 0.01% |
Aug 11, 2025 | 33,138.371 | 33,138.371 | 33,138.371 | 33,132.309 | 0.02% |
Aug 08, 2025 | 33,132.309 | 33,132.309 | 33,133.121 | 33,132.309 | -0.00% |
Aug 07, 2025 | 33,133.121 | 33,133.121 | 33,133.121 | 33,093.590 | 0.12% |
Aug 06, 2025 | 33,093.590 | 33,093.590 | 33,093.590 | 33,093.590 | -0.09% |
Aug 05, 2025 | 33,123.699 | 33,123.699 | 33,123.699 | 33,113.078 | 0.03% |
Aug 04, 2025 | 33,113.078 | 33,113.078 | 33,113.078 | 33,099.410 | 0.04% |
Aug 01, 2025 | 33,099.410 | 33,099.410 | 33,120.781 | 33,099.410 | -0.06% |
Jul 31, 2025 | 33,120.781 | 33,120.781 | 33,120.781 | 33,114.199 | 0.02% |
Jul 30, 2025 | 33,114.199 | 33,114.199 | 33,116.129 | 33,114.199 | -0.01% |
Jul 29, 2025 | 33,116.129 | 33,116.129 | 33,116.129 | 33,112.160 | 0.01% |
Jul 28, 2025 | 33,112.160 | 33,112.160 | 33,112.160 | 33,076.531 | 0.11% |
Jul 25, 2025 | 33,076.531 | 33,076.531 | 33,077.039 | 33,076.531 | -0.00% |
Jul 24, 2025 | 33,077.039 | 33,077.039 | 33,115.488 | 33,077.039 | -0.12% |
Jul 23, 2025 | 33,115.488 | 33,115.488 | 33,115.488 | 33,090.781 | 0.07% |
Jul 22, 2025 | 33,090.781 | 33,090.781 | 33,090.781 | 33,078.590 | 0.04% |
Jul 21, 2025 | 33,078.590 | 33,078.590 | 33,078.590 | 33,054.898 | 0.07% |
Highest: 33,182.078 | Lowest: 33,054.898 | Difference: 127.180 | Average: 33,120.306 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review