
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 27,515.020 | 27,515.020 | 27,515.020 | 27,457.721 | 0.21% |
Jul 01, 2025 | 27,457.480 | 27,457.480 | 27,457.480 | 27,416.961 | 0.15% |
Jun 30, 2025 | 27,416.961 | 27,416.961 | 27,417.301 | 27,416.961 | -0.00% |
Jun 27, 2025 | 27,417.301 | 27,417.301 | 27,417.301 | 27,417.301 | 0.04% |
Jun 26, 2025 | 27,407.061 | 27,407.061 | 27,407.061 | 27,396.939 | 0.04% |
Jun 25, 2025 | 27,396.939 | 27,396.939 | 27,416.420 | 27,396.939 | -0.07% |
Jun 24, 2025 | 27,416.420 | 27,416.420 | 27,416.420 | 27,390.900 | 0.09% |
Jun 23, 2025 | 27,390.900 | 27,390.900 | 27,390.900 | 27,367.359 | 0.09% |
Jun 20, 2025 | 27,367.359 | 27,367.359 | 27,367.770 | 27,367.359 | -0.00% |
Jun 19, 2025 | 27,367.770 | 27,367.770 | 27,367.770 | 27,367.770 | -0.09% |
Jun 18, 2025 | 27,393.340 | 27,393.340 | 27,393.340 | 27,393.340 | 0.07% |
Jun 17, 2025 | 27,374.830 | 27,374.830 | 27,391.500 | 27,374.830 | -0.06% |
Jun 16, 2025 | 27,391.500 | 27,391.500 | 27,391.500 | 27,347.270 | 0.16% |
Jun 13, 2025 | 27,347.270 | 27,347.270 | 27,347.270 | 27,347.270 | -0.22% |
Jun 12, 2025 | 27,407.670 | 27,407.670 | 27,407.670 | 27,383.990 | 0.09% |
Jun 11, 2025 | 27,383.990 | 27,383.990 | 27,383.990 | 27,363.770 | 0.07% |
Jun 10, 2025 | 27,363.770 | 27,363.770 | 27,363.770 | 27,363.770 | 0.26% |
Jun 06, 2025 | 27,293.199 | 27,293.199 | 27,293.199 | 27,267.439 | 0.09% |
Jun 05, 2025 | 27,267.439 | 27,267.439 | 27,267.439 | 27,267.439 | -0.20% |
Highest: 27,515.020 | Lowest: 27,267.439 | Difference: 247.580 | Average: 27,388.222 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review