
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | -0.83% |
Aug 19, 2025 | 135.240 | 135.240 | 135.400 | 135.240 | -0.12% |
Aug 18, 2025 | 135.400 | 135.400 | 135.570 | 135.400 | -0.13% |
Aug 14, 2025 | 135.570 | 135.570 | 135.940 | 135.570 | -0.27% |
Aug 13, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 1.43% |
Aug 12, 2025 | 134.020 | 134.020 | 134.020 | 133.480 | 0.40% |
Aug 11, 2025 | 133.480 | 133.480 | 133.480 | 133.320 | 0.12% |
Aug 08, 2025 | 133.320 | 133.320 | 133.720 | 133.320 | -0.30% |
Aug 07, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 1.08% |
Aug 06, 2025 | 132.290 | 132.290 | 132.290 | 131.230 | 0.13% |
Aug 05, 2025 | 132.120 | 132.120 | 132.120 | 131.230 | 0.68% |
Aug 04, 2025 | 131.230 | 131.230 | 131.230 | 129.700 | 1.18% |
Aug 01, 2025 | 129.700 | 129.700 | 131.410 | 129.700 | -1.30% |
Jul 31, 2025 | 131.410 | 131.410 | 132.200 | 131.410 | -0.60% |
Jul 30, 2025 | 132.200 | 132.200 | 132.200 | 131.910 | 0.22% |
Jul 29, 2025 | 131.910 | 131.910 | 132.090 | 131.910 | -0.14% |
Jul 28, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | -0.51% |
Jul 25, 2025 | 132.770 | 132.770 | 133.720 | 132.770 | -0.71% |
Jul 24, 2025 | 133.720 | 133.720 | 133.720 | 133.700 | 0.01% |
Jul 23, 2025 | 133.700 | 133.700 | 133.700 | 132.010 | 1.28% |
Jul 22, 2025 | 132.010 | 132.010 | 132.380 | 132.010 | -0.28% |
Jul 21, 2025 | 132.380 | 132.380 | 132.380 | 132.050 | 0.25% |
Highest: 135.940 | Lowest: 129.700 | Difference: 6.240 | Average: 133.106 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review