
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 274.450 | 274.450 | 274.450 | 274.450 | -0.31% |
Aug 28, 2025 | 275.290 | 275.290 | 275.290 | 275.290 | 0.09% |
Aug 27, 2025 | 275.050 | 275.050 | 275.050 | 273.570 | 0.54% |
Aug 26, 2025 | 273.570 | 273.570 | 273.590 | 273.570 | -0.01% |
Aug 25, 2025 | 273.590 | 273.590 | 273.590 | 273.590 | -0.02% |
Aug 22, 2025 | 273.640 | 273.640 | 273.640 | 273.640 | 0.81% |
Aug 21, 2025 | 271.450 | 271.450 | 271.450 | 271.450 | -0.43% |
Aug 20, 2025 | 272.610 | 272.610 | 272.610 | 270.780 | 0.68% |
Aug 19, 2025 | 270.780 | 270.780 | 270.780 | 270.780 | 0.43% |
Aug 18, 2025 | 269.610 | 269.610 | 269.610 | 269.610 | 0.48% |
Aug 14, 2025 | 268.330 | 268.330 | 268.330 | 268.330 | -0.57% |
Aug 13, 2025 | 269.870 | 269.870 | 269.870 | 269.870 | 1.00% |
Aug 12, 2025 | 267.190 | 267.190 | 267.190 | 267.190 | -0.64% |
Aug 08, 2025 | 268.910 | 268.910 | 268.910 | 268.910 | -0.01% |
Aug 07, 2025 | 268.930 | 268.930 | 268.930 | 268.930 | 0.47% |
Aug 06, 2025 | 267.670 | 267.670 | 267.670 | 267.670 | 0.22% |
Aug 05, 2025 | 267.080 | 267.080 | 267.080 | 265.620 | 0.55% |
Aug 04, 2025 | 265.620 | 265.620 | 265.620 | 265.620 | -0.45% |
Aug 01, 2025 | 266.820 | 266.820 | 266.820 | 266.820 | 1.82% |
Highest: 275.290 | Lowest: 265.620 | Difference: 9.670 | Average: 270.551 | Change %: 4.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review