Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | -0.32% |
Nov 12, 2024 | 241.270 | 241.270 | 241.270 | 241.270 | 0.38% |
Nov 11, 2024 | 240.350 | 240.350 | 240.350 | 240.350 | -0.60% |
Nov 08, 2024 | 241.810 | 241.810 | 241.810 | 241.810 | 0.11% |
Nov 07, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 1.73% |
Nov 06, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | 0.63% |
Nov 05, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | -0.38% |
Oct 31, 2024 | 236.860 | 236.860 | 236.860 | 236.860 | 0.68% |
Oct 30, 2024 | 235.270 | 235.270 | 235.270 | 235.270 | 0.19% |
Oct 29, 2024 | 234.820 | 234.820 | 234.820 | 234.820 | 0.44% |
Oct 28, 2024 | 233.800 | 233.800 | 233.800 | 233.800 | 0.43% |
Oct 25, 2024 | 232.810 | 232.810 | 232.810 | 232.810 | -1.13% |
Oct 24, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | 0.28% |
Oct 23, 2024 | 234.820 | 234.820 | 234.820 | 234.820 | -1.80% |
Oct 22, 2024 | 239.120 | 239.120 | 239.120 | 239.120 | -0.94% |
Oct 21, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | -0.41% |
Oct 18, 2024 | 242.390 | 242.390 | 242.390 | 242.390 | -0.07% |
Oct 17, 2024 | 242.550 | 242.550 | 242.550 | 242.550 | -0.09% |
Oct 16, 2024 | 242.770 | 242.770 | 242.770 | 242.770 | -0.91% |
Oct 15, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | 1.15% |
Highest: 245.000 | Lowest: 232.810 | Difference: 12.190 | Average: 238.799 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review