
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 322.050 | 322.050 | 322.050 | 322.050 | -0.16% |
Apr 15, 2025 | 322.550 | 322.550 | 322.550 | 322.550 | 0.51% |
Apr 14, 2025 | 320.910 | 320.910 | 320.910 | 320.910 | 0.85% |
Apr 11, 2025 | 318.210 | 318.210 | 321.940 | 318.210 | -1.16% |
Apr 10, 2025 | 321.940 | 321.940 | 321.940 | 321.940 | 5.82% |
Apr 09, 2025 | 304.240 | 304.240 | 312.680 | 304.240 | -2.70% |
Apr 08, 2025 | 312.680 | 312.680 | 312.680 | 312.680 | 4.51% |
Apr 07, 2025 | 299.200 | 299.200 | 299.200 | 299.200 | -6.26% |
Apr 04, 2025 | 319.190 | 319.190 | 319.190 | 319.190 | -3.81% |
Apr 03, 2025 | 331.830 | 331.830 | 340.050 | 331.830 | -2.42% |
Apr 02, 2025 | 340.050 | 340.050 | 340.050 | 340.050 | -0.49% |
Apr 01, 2025 | 341.740 | 341.740 | 342.430 | 341.740 | -0.20% |
Mar 31, 2025 | 342.430 | 342.430 | 342.430 | 342.430 | -2.43% |
Mar 28, 2025 | 350.960 | 350.960 | 350.960 | 350.960 | -1.00% |
Mar 27, 2025 | 354.490 | 354.490 | 354.490 | 354.490 | 0.12% |
Mar 26, 2025 | 354.050 | 354.050 | 354.050 | 354.050 | 0.37% |
Mar 25, 2025 | 352.740 | 352.740 | 352.740 | 352.740 | 0.36% |
Mar 24, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | -0.16% |
Mar 21, 2025 | 352.060 | 352.060 | 352.060 | 352.060 | -0.03% |
Mar 19, 2025 | 352.160 | 352.160 | 352.160 | 349.270 | 0.83% |
Mar 18, 2025 | 349.270 | 349.270 | 349.270 | 349.270 | 0.58% |
Mar 17, 2025 | 347.270 | 347.270 | 347.270 | 347.270 | 1.04% |
Highest: 354.490 | Lowest: 299.200 | Difference: 55.290 | Average: 334.614 | Change %: -6.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review