
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 405.460 | 405.460 | 407.720 | 405.460 | -0.55% |
Oct 16, 2025 | 407.720 | 407.720 | 407.720 | 407.720 | 0.30% |
Oct 15, 2025 | 406.510 | 406.510 | 406.510 | 406.510 | 1.59% |
Oct 14, 2025 | 400.160 | 400.160 | 400.160 | 400.160 | -1.26% |
Oct 10, 2025 | 405.260 | 405.260 | 405.260 | 405.260 | -2.33% |
Oct 09, 2025 | 414.930 | 414.930 | 414.930 | 414.930 | 0.73% |
Oct 08, 2025 | 411.940 | 411.940 | 411.940 | 411.940 | -0.01% |
Oct 07, 2025 | 411.990 | 411.990 | 411.990 | 411.990 | 0.42% |
Oct 06, 2025 | 410.270 | 410.270 | 410.270 | 410.270 | 1.50% |
Oct 03, 2025 | 404.200 | 404.200 | 404.200 | 404.200 | 0.70% |
Oct 02, 2025 | 401.410 | 401.410 | 401.410 | 401.410 | -0.17% |
Oct 01, 2025 | 402.090 | 402.090 | 402.090 | 402.090 | -1.27% |
Sep 30, 2025 | 407.280 | 407.280 | 407.280 | 407.280 | -0.17% |
Sep 29, 2025 | 407.990 | 407.990 | 407.990 | 407.990 | -1.15% |
Sep 26, 2025 | 412.750 | 412.750 | 412.750 | 412.750 | 0.81% |
Sep 25, 2025 | 409.420 | 409.420 | 409.420 | 409.420 | 0.60% |
Sep 24, 2025 | 406.960 | 406.960 | 406.960 | 406.960 | -0.39% |
Sep 22, 2025 | 408.540 | 408.540 | 408.540 | 405.290 | 0.80% |
Sep 19, 2025 | 405.290 | 405.290 | 405.290 | 405.290 | -0.43% |
Highest: 414.930 | Lowest: 400.160 | Difference: 14.770 | Average: 407.377 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review