
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 383.840 | 383.840 | 383.840 | 383.840 | 1.17% |
Jul 31, 2025 | 379.390 | 379.390 | 379.390 | 379.390 | 1.17% |
Jul 30, 2025 | 375.020 | 375.020 | 375.020 | 375.020 | 0.43% |
Jul 29, 2025 | 373.410 | 373.410 | 373.410 | 373.410 | -0.76% |
Jul 28, 2025 | 376.260 | 376.260 | 376.260 | 376.260 | -0.08% |
Jul 25, 2025 | 376.570 | 376.570 | 376.570 | 376.570 | -0.23% |
Jul 24, 2025 | 377.450 | 377.450 | 377.450 | 372.840 | 1.24% |
Jul 23, 2025 | 372.840 | 372.840 | 372.840 | 372.840 | 2.71% |
Jul 22, 2025 | 363.020 | 363.020 | 363.020 | 363.020 | -0.39% |
Jul 18, 2025 | 364.430 | 364.430 | 364.430 | 364.430 | -0.06% |
Jul 17, 2025 | 364.650 | 364.650 | 364.650 | 364.650 | 0.45% |
Jul 16, 2025 | 363.030 | 363.030 | 363.500 | 363.030 | -0.13% |
Jul 15, 2025 | 363.500 | 363.500 | 363.500 | 363.500 | -0.26% |
Jul 14, 2025 | 364.430 | 364.430 | 364.430 | 364.430 | 0.16% |
Jul 11, 2025 | 363.840 | 363.840 | 363.840 | 363.840 | 0.74% |
Jul 10, 2025 | 361.180 | 361.180 | 361.180 | 361.180 | -0.43% |
Jul 09, 2025 | 362.730 | 362.730 | 362.730 | 362.730 | 0.88% |
Jul 08, 2025 | 359.550 | 359.550 | 359.550 | 359.550 | 0.42% |
Jul 07, 2025 | 358.060 | 358.060 | 358.060 | 358.060 | -0.70% |
Jul 04, 2025 | 360.570 | 360.570 | 360.570 | 360.170 | 0.11% |
Jul 03, 2025 | 360.170 | 360.170 | 360.170 | 360.170 | 0.21% |
Jul 02, 2025 | 359.420 | 359.420 | 359.420 | 359.420 | 0.29% |
Highest: 383.840 | Lowest: 358.060 | Difference: 25.780 | Average: 367.425 | Change %: 7.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review