
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 396.920 | 396.920 | 396.920 | 396.920 | -0.12% |
Aug 28, 2025 | 397.410 | 397.410 | 397.410 | 397.410 | 0.18% |
Aug 27, 2025 | 396.710 | 396.710 | 396.870 | 395.670 | 0.26% |
Aug 26, 2025 | 395.670 | 395.670 | 396.870 | 395.670 | -0.30% |
Aug 25, 2025 | 396.870 | 396.870 | 396.870 | 396.870 | 0.18% |
Aug 22, 2025 | 396.160 | 396.160 | 396.160 | 396.160 | 0.76% |
Aug 21, 2025 | 393.160 | 393.160 | 393.160 | 393.160 | -0.02% |
Aug 20, 2025 | 393.250 | 393.250 | 393.250 | 392.860 | 0.10% |
Aug 19, 2025 | 392.860 | 392.860 | 392.860 | 392.860 | 0.36% |
Aug 18, 2025 | 391.460 | 391.460 | 391.460 | 391.460 | 0.83% |
Aug 14, 2025 | 388.240 | 388.240 | 388.240 | 388.240 | -0.79% |
Aug 13, 2025 | 391.330 | 391.330 | 391.330 | 391.330 | 0.85% |
Aug 12, 2025 | 388.040 | 388.040 | 388.040 | 388.040 | -0.37% |
Aug 08, 2025 | 389.500 | 389.500 | 389.500 | 389.500 | 0.47% |
Aug 07, 2025 | 387.670 | 387.670 | 387.670 | 387.670 | 0.53% |
Aug 06, 2025 | 385.610 | 385.610 | 385.610 | 385.610 | 0.71% |
Aug 05, 2025 | 382.910 | 382.910 | 382.910 | 380.220 | 0.71% |
Aug 04, 2025 | 380.220 | 380.220 | 380.220 | 380.220 | -0.94% |
Aug 01, 2025 | 383.840 | 383.840 | 383.840 | 383.840 | 1.17% |
Jul 31, 2025 | 379.390 | 379.390 | 379.390 | 379.390 | 1.17% |
Jul 30, 2025 | 375.020 | 375.020 | 375.020 | 375.020 | 0.43% |
Highest: 397.410 | Lowest: 375.020 | Difference: 22.390 | Average: 389.630 | Change %: 6.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review