
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 5,501.000 | 5,501.000 | 5,502.000 | 5,501.000 | -0.02% |
Apr 01, 2025 | 5,502.000 | 5,502.000 | 5,504.000 | 5,502.000 | -0.04% |
Mar 31, 2025 | 5,504.000 | 5,504.000 | 5,524.000 | 5,504.000 | -0.36% |
Mar 28, 2025 | 5,524.000 | 5,524.000 | 5,524.000 | 5,479.000 | 0.82% |
Mar 27, 2025 | 5,479.000 | 5,479.000 | 5,479.000 | 5,479.000 | 0.00% |
Mar 26, 2025 | 5,479.000 | 5,479.000 | 5,479.000 | 5,479.000 | -0.72% |
Mar 25, 2025 | 5,519.000 | 5,519.000 | 5,519.000 | 5,494.000 | 0.46% |
Mar 24, 2025 | 5,494.000 | 5,494.000 | 5,494.000 | 5,469.000 | 0.46% |
Mar 21, 2025 | 5,469.000 | 5,469.000 | 5,469.000 | 5,469.000 | -1.05% |
Mar 19, 2025 | 5,527.000 | 5,527.000 | 5,527.000 | 5,510.000 | 0.31% |
Mar 18, 2025 | 5,510.000 | 5,510.000 | 5,510.000 | 5,510.000 | 1.10% |
Mar 17, 2025 | 5,450.000 | 5,450.000 | 5,450.000 | 5,450.000 | 0.46% |
Mar 14, 2025 | 5,425.000 | 5,425.000 | 5,425.000 | 5,425.000 | -0.42% |
Mar 13, 2025 | 5,448.000 | 5,448.000 | 5,448.000 | 5,448.000 | -0.11% |
Mar 12, 2025 | 5,454.000 | 5,454.000 | 5,454.000 | 5,454.000 | 1.26% |
Mar 11, 2025 | 5,386.000 | 5,386.000 | 5,386.000 | 5,386.000 | -0.52% |
Mar 10, 2025 | 5,414.000 | 5,414.000 | 5,414.000 | 5,414.000 | 0.45% |
Mar 07, 2025 | 5,390.000 | 5,390.000 | 5,390.000 | 5,390.000 | -1.30% |
Mar 06, 2025 | 5,461.000 | 5,461.000 | 5,461.000 | 5,461.000 | -0.29% |
Mar 05, 2025 | 5,477.000 | 5,477.000 | 5,477.000 | 5,477.000 | 1.86% |
Mar 04, 2025 | 5,377.000 | 5,377.000 | 5,377.000 | 5,377.000 | -0.55% |
Mar 03, 2025 | 5,407.000 | 5,407.000 | 5,407.000 | 5,407.000 | 0.80% |
Highest: 5,527.000 | Lowest: 5,377.000 | Difference: 150.000 | Average: 5,463.500 | Change %: 2.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review