
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5,584.000 | 5,584.000 | 5,584.000 | 5,584.000 | 0.63% |
Apr 24, 2025 | 5,549.000 | 5,549.000 | 5,549.000 | 5,549.000 | 0.00% |
Apr 23, 2025 | 5,549.000 | 5,549.000 | 5,549.000 | 5,538.000 | 0.20% |
Apr 22, 2025 | 5,538.000 | 5,538.000 | 5,538.000 | 5,538.000 | -0.05% |
Apr 21, 2025 | 5,541.000 | 5,541.000 | 5,541.000 | 5,535.000 | 0.11% |
Apr 18, 2025 | 5,535.000 | 5,535.000 | 5,535.000 | 5,535.000 | 0.16% |
Apr 17, 2025 | 5,526.000 | 5,526.000 | 5,526.000 | 5,526.000 | 0.38% |
Apr 16, 2025 | 5,505.000 | 5,505.000 | 5,538.000 | 5,505.000 | -0.60% |
Apr 15, 2025 | 5,538.000 | 5,538.000 | 5,538.000 | 5,512.000 | 0.47% |
Apr 14, 2025 | 5,512.000 | 5,512.000 | 5,521.000 | 5,512.000 | -0.16% |
Apr 11, 2025 | 5,521.000 | 5,521.000 | 5,521.000 | 5,462.000 | 1.08% |
Apr 10, 2025 | 5,462.000 | 5,462.000 | 5,462.000 | 5,439.000 | 0.42% |
Apr 09, 2025 | 5,439.000 | 5,439.000 | 5,439.000 | 5,439.000 | -1.00% |
Apr 08, 2025 | 5,494.000 | 5,494.000 | 5,494.000 | 5,494.000 | 0.77% |
Apr 07, 2025 | 5,452.000 | 5,452.000 | 5,506.000 | 5,452.000 | -0.98% |
Apr 04, 2025 | 5,506.000 | 5,506.000 | 5,506.000 | 5,506.000 | 0.58% |
Apr 03, 2025 | 5,474.000 | 5,474.000 | 5,501.000 | 5,474.000 | -0.49% |
Apr 02, 2025 | 5,501.000 | 5,501.000 | 5,502.000 | 5,501.000 | -0.02% |
Apr 01, 2025 | 5,502.000 | 5,502.000 | 5,504.000 | 5,502.000 | -0.04% |
Mar 31, 2025 | 5,504.000 | 5,504.000 | 5,524.000 | 5,504.000 | -0.36% |
Mar 28, 2025 | 5,524.000 | 5,524.000 | 5,524.000 | 5,479.000 | 0.82% |
Mar 27, 2025 | 5,479.000 | 5,479.000 | 5,479.000 | 5,479.000 | 0.00% |
Mar 26, 2025 | 5,479.000 | 5,479.000 | 5,479.000 | 5,479.000 | -0.72% |
Highest: 5,584.000 | Lowest: 5,439.000 | Difference: 145.000 | Average: 5,509.304 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review