
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 249.290 | 249.290 | 249.290 | 249.290 | 1.10% |
Jun 26, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | 1.09% |
Jun 25, 2025 | 243.910 | 243.910 | 243.950 | 243.910 | -0.02% |
Jun 24, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | 2.04% |
Jun 20, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | 0.69% |
Jun 19, 2025 | 237.420 | 237.420 | 240.350 | 237.420 | -1.22% |
Jun 18, 2025 | 240.350 | 240.350 | 240.350 | 240.350 | -0.55% |
Jun 17, 2025 | 241.680 | 241.680 | 241.680 | 241.680 | -1.50% |
Jun 16, 2025 | 245.370 | 245.370 | 245.370 | 245.370 | 0.89% |
Jun 13, 2025 | 243.200 | 243.200 | 243.200 | 243.200 | -1.09% |
Jun 12, 2025 | 245.880 | 245.880 | 245.880 | 245.880 | 0.51% |
Jun 11, 2025 | 244.640 | 244.640 | 244.640 | 244.640 | 0.62% |
Jun 10, 2025 | 243.140 | 243.140 | 243.140 | 243.140 | 0.60% |
Jun 06, 2025 | 241.700 | 241.700 | 241.700 | 241.700 | -0.51% |
Jun 05, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | 0.55% |
Jun 04, 2025 | 241.630 | 241.630 | 241.630 | 241.630 | 0.95% |
Jun 03, 2025 | 239.360 | 239.360 | 239.360 | 239.360 | -0.50% |
Jun 02, 2025 | 240.570 | 240.570 | 240.570 | 240.570 | 0.67% |
May 30, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | 0.53% |
May 28, 2025 | 237.700 | 237.700 | 237.700 | 237.700 | -0.28% |
Highest: 249.290 | Lowest: 237.420 | Difference: 11.870 | Average: 242.368 | Change %: 4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review