
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | 0.55% |
Jun 04, 2025 | 241.630 | 241.630 | 241.630 | 241.630 | 0.95% |
Jun 03, 2025 | 239.360 | 239.360 | 239.360 | 239.360 | -0.50% |
Jun 02, 2025 | 240.570 | 240.570 | 240.570 | 240.570 | 0.67% |
May 30, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | 0.53% |
May 28, 2025 | 237.700 | 237.700 | 237.700 | 237.700 | -0.28% |
May 27, 2025 | 238.370 | 238.370 | 238.370 | 238.370 | 0.15% |
May 26, 2025 | 238.020 | 238.020 | 238.020 | 235.450 | 1.09% |
May 23, 2025 | 235.450 | 235.450 | 235.450 | 235.450 | 0.27% |
May 22, 2025 | 234.810 | 234.810 | 234.810 | 234.810 | -1.24% |
May 21, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | 0.62% |
May 20, 2025 | 236.280 | 236.280 | 236.280 | 236.280 | 0.91% |
May 19, 2025 | 234.160 | 234.160 | 234.160 | 232.220 | 0.84% |
May 16, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | 0.30% |
May 15, 2025 | 231.530 | 231.530 | 231.530 | 231.530 | 0.02% |
May 14, 2025 | 231.480 | 231.480 | 231.480 | 231.480 | 0.80% |
May 13, 2025 | 229.650 | 229.650 | 229.650 | 229.650 | 0.95% |
May 12, 2025 | 227.480 | 227.480 | 227.480 | 227.480 | 0.35% |
May 08, 2025 | 226.690 | 226.690 | 226.690 | 226.470 | 0.04% |
May 07, 2025 | 226.600 | 226.600 | 226.600 | 226.470 | 0.06% |
Highest: 242.950 | Lowest: 226.470 | Difference: 16.480 | Average: 235.083 | Change %: 7.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review