
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | -0.59% |
Aug 28, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 0.57% |
Aug 27, 2025 | 132.190 | 132.190 | 134.790 | 132.190 | -0.77% |
Aug 26, 2025 | 133.220 | 133.220 | 134.790 | 133.220 | -1.16% |
Aug 25, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.84% |
Aug 22, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 1.90% |
Aug 21, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -0.72% |
Aug 20, 2025 | 134.370 | 134.370 | 134.460 | 134.370 | -0.07% |
Aug 19, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.64% |
Aug 18, 2025 | 133.610 | 133.610 | 133.610 | 133.610 | -0.04% |
Aug 14, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | 0.11% |
Aug 13, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.48% |
Aug 12, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.70% |
Aug 11, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | -0.87% |
Aug 08, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | 0.34% |
Aug 07, 2025 | 132.650 | 132.650 | 132.650 | 131.600 | 0.80% |
Aug 06, 2025 | 131.600 | 131.600 | 131.600 | 131.600 | 0.59% |
Aug 05, 2025 | 130.830 | 130.830 | 130.830 | 130.060 | 0.28% |
Aug 04, 2025 | 130.470 | 130.470 | 130.470 | 130.060 | 0.32% |
Aug 01, 2025 | 130.060 | 130.060 | 131.160 | 130.060 | -0.84% |
Jul 31, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | 0.01% |
Jul 30, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | -0.67% |
Highest: 135.930 | Lowest: 130.060 | Difference: 5.870 | Average: 132.730 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review