
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,541.930 | 2,541.930 | 2,541.930 | 2,541.930 | -0.51% |
Jun 05, 2025 | 2,554.970 | 2,554.970 | 2,554.970 | 2,554.970 | 0.55% |
Jun 04, 2025 | 2,541.010 | 2,541.010 | 2,541.010 | 2,541.010 | 0.95% |
Jun 03, 2025 | 2,517.050 | 2,517.050 | 2,517.050 | 2,517.050 | -0.50% |
Jun 02, 2025 | 2,529.650 | 2,529.650 | 2,529.650 | 2,529.650 | 0.68% |
May 30, 2025 | 2,512.660 | 2,512.660 | 2,512.660 | 2,512.660 | 0.54% |
May 28, 2025 | 2,499.130 | 2,499.130 | 2,499.130 | 2,499.130 | -0.28% |
May 27, 2025 | 2,506.060 | 2,506.060 | 2,506.060 | 2,506.060 | 0.15% |
May 26, 2025 | 2,502.300 | 2,502.300 | 2,502.300 | 2,475.000 | 1.10% |
May 23, 2025 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | 0.27% |
May 22, 2025 | 2,468.250 | 2,468.250 | 2,468.250 | 2,468.250 | -1.23% |
May 21, 2025 | 2,499.040 | 2,499.040 | 2,499.040 | 2,499.040 | 0.62% |
May 20, 2025 | 2,483.540 | 2,483.540 | 2,483.540 | 2,483.540 | 0.91% |
May 19, 2025 | 2,461.190 | 2,461.190 | 2,461.190 | 2,440.520 | 0.85% |
May 16, 2025 | 2,440.520 | 2,440.520 | 2,440.520 | 2,440.520 | 0.30% |
May 15, 2025 | 2,433.170 | 2,433.170 | 2,433.170 | 2,433.170 | 0.02% |
May 14, 2025 | 2,432.610 | 2,432.610 | 2,432.610 | 2,432.610 | 0.80% |
May 13, 2025 | 2,413.260 | 2,413.260 | 2,413.260 | 2,413.260 | 0.96% |
May 12, 2025 | 2,390.390 | 2,390.390 | 2,390.390 | 2,390.390 | 0.36% |
May 08, 2025 | 2,381.830 | 2,381.830 | 2,381.830 | 2,381.830 | 0.04% |
Highest: 2,554.970 | Lowest: 2,381.830 | Difference: 173.140 | Average: 2,479.178 | Change %: 6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review