
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,623.430 | 2,623.430 | 2,623.430 | 2,623.430 | 1.10% |
Jun 26, 2025 | 2,594.860 | 2,594.860 | 2,594.860 | 2,594.860 | 1.10% |
Jun 25, 2025 | 2,566.640 | 2,566.640 | 2,567.020 | 2,566.640 | -0.01% |
Jun 24, 2025 | 2,567.020 | 2,567.020 | 2,567.020 | 2,567.020 | 2.05% |
Jun 20, 2025 | 2,515.380 | 2,515.380 | 2,515.380 | 2,515.380 | 0.70% |
Jun 19, 2025 | 2,497.920 | 2,497.920 | 2,528.640 | 2,497.920 | -1.21% |
Jun 18, 2025 | 2,528.640 | 2,528.640 | 2,528.640 | 2,528.640 | -0.55% |
Jun 17, 2025 | 2,542.540 | 2,542.540 | 2,542.540 | 2,542.540 | -1.50% |
Jun 16, 2025 | 2,581.310 | 2,581.310 | 2,581.310 | 2,581.310 | 0.90% |
Jun 13, 2025 | 2,558.190 | 2,558.190 | 2,558.190 | 2,558.190 | -1.09% |
Jun 12, 2025 | 2,586.310 | 2,586.310 | 2,586.310 | 2,586.310 | 0.51% |
Jun 11, 2025 | 2,573.170 | 2,573.170 | 2,573.170 | 2,573.170 | 0.62% |
Jun 10, 2025 | 2,557.340 | 2,557.340 | 2,557.340 | 2,557.340 | 0.61% |
Jun 06, 2025 | 2,541.930 | 2,541.930 | 2,541.930 | 2,541.930 | -0.51% |
Jun 05, 2025 | 2,554.970 | 2,554.970 | 2,554.970 | 2,554.970 | 0.55% |
Jun 04, 2025 | 2,541.010 | 2,541.010 | 2,541.010 | 2,541.010 | 0.95% |
Jun 03, 2025 | 2,517.050 | 2,517.050 | 2,517.050 | 2,517.050 | -0.50% |
Jun 02, 2025 | 2,529.650 | 2,529.650 | 2,529.650 | 2,529.650 | 0.68% |
May 30, 2025 | 2,512.660 | 2,512.660 | 2,512.660 | 2,512.660 | 0.54% |
Highest: 2,623.430 | Lowest: 2,497.920 | Difference: 125.510 | Average: 2,552.106 | Change %: 4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review