Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2,941.000 | 2,941.000 | 2,941.000 | 2,941.000 | -1.41% |
Nov 25, 2024 | 2,983.000 | 2,983.000 | 2,983.000 | 2,983.000 | 0.30% |
Nov 22, 2024 | 2,974.000 | 2,974.000 | 2,974.000 | 2,974.000 | -0.37% |
Nov 21, 2024 | 2,985.000 | 2,985.000 | 2,985.000 | 2,985.000 | -0.23% |
Nov 20, 2024 | 2,992.000 | 2,992.000 | 2,992.000 | 2,992.000 | 0.91% |
Nov 19, 2024 | 2,965.000 | 2,965.000 | 2,965.000 | 2,965.000 | 0.41% |
Nov 18, 2024 | 2,953.000 | 2,953.000 | 2,953.000 | 2,953.000 | -1.14% |
Nov 15, 2024 | 2,987.000 | 2,987.000 | 2,987.000 | 2,987.000 | 0.03% |
Nov 14, 2024 | 2,986.000 | 2,986.000 | 2,986.000 | 2,986.000 | 0.10% |
Nov 13, 2024 | 2,983.000 | 2,983.000 | 2,983.000 | 2,983.000 | -0.03% |
Nov 12, 2024 | 2,984.000 | 2,984.000 | 2,984.000 | 2,984.000 | 0.34% |
Nov 11, 2024 | 2,974.000 | 2,974.000 | 2,974.000 | 2,974.000 | -1.13% |
Nov 08, 2024 | 3,008.000 | 3,008.000 | 3,008.000 | 3,008.000 | -0.13% |
Nov 07, 2024 | 3,012.000 | 3,012.000 | 3,012.000 | 3,012.000 | 0.80% |
Nov 06, 2024 | 2,988.000 | 2,988.000 | 2,988.000 | 2,988.000 | 0.50% |
Nov 05, 2024 | 2,973.000 | 2,973.000 | 2,973.000 | 2,973.000 | 0.51% |
Nov 01, 2024 | 2,958.000 | 2,958.000 | 2,958.000 | 2,958.000 | -1.04% |
Oct 31, 2024 | 2,989.000 | 2,989.000 | 2,989.000 | 2,989.000 | 0.27% |
Oct 30, 2024 | 2,981.000 | 2,981.000 | 2,981.000 | 2,981.000 | 0.07% |
Oct 29, 2024 | 2,979.000 | 2,979.000 | 2,979.000 | 2,979.000 | -0.73% |
Oct 28, 2024 | 3,001.000 | 3,001.000 | 3,001.000 | 3,001.000 | 0.47% |
Highest: 3,012.000 | Lowest: 2,941.000 | Difference: 71.000 | Average: 2,980.762 | Change %: -1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review