
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,667.000 | 1,667.000 | 1,667.000 | 1,667.000 | -0.06% |
Aug 27, 2025 | 1,668.000 | 1,668.000 | 1,676.000 | 1,668.000 | -0.48% |
Aug 26, 2025 | 1,676.000 | 1,676.000 | 1,676.000 | 1,676.000 | 0.78% |
Aug 25, 2025 | 1,663.000 | 1,663.000 | 1,663.000 | 1,663.000 | 0.36% |
Aug 22, 2025 | 1,657.000 | 1,657.000 | 1,657.000 | 1,657.000 | 0.49% |
Aug 21, 2025 | 1,649.000 | 1,649.000 | 1,649.000 | 1,649.000 | -0.36% |
Aug 20, 2025 | 1,655.000 | 1,655.000 | 1,655.000 | 1,655.000 | -1.31% |
Aug 19, 2025 | 1,677.000 | 1,677.000 | 1,677.000 | 1,674.000 | 0.18% |
Aug 18, 2025 | 1,674.000 | 1,674.000 | 1,675.000 | 1,674.000 | -0.06% |
Aug 15, 2025 | 1,675.000 | 1,675.000 | 1,675.000 | 1,675.000 | 0.18% |
Aug 14, 2025 | 1,672.000 | 1,672.000 | 1,676.000 | 1,672.000 | -0.24% |
Aug 13, 2025 | 1,676.000 | 1,676.000 | 1,676.000 | 1,676.000 | 0.90% |
Aug 12, 2025 | 1,661.000 | 1,661.000 | 1,661.000 | 1,661.000 | 0.97% |
Aug 08, 2025 | 1,645.000 | 1,645.000 | 1,645.000 | 1,645.000 | -0.54% |
Aug 07, 2025 | 1,654.000 | 1,654.000 | 1,654.000 | 1,645.000 | 0.55% |
Aug 06, 2025 | 1,645.000 | 1,645.000 | 1,645.000 | 1,642.000 | 0.18% |
Aug 05, 2025 | 1,642.000 | 1,642.000 | 1,642.000 | 1,637.000 | 0.31% |
Aug 04, 2025 | 1,637.000 | 1,637.000 | 1,650.000 | 1,637.000 | -0.79% |
Aug 01, 2025 | 1,650.000 | 1,650.000 | 1,650.000 | 1,630.000 | 1.23% |
Jul 31, 2025 | 1,630.000 | 1,630.000 | 1,630.000 | 1,628.000 | 0.12% |
Jul 30, 2025 | 1,628.000 | 1,628.000 | 1,628.000 | 1,627.000 | 0.06% |
Jul 29, 2025 | 1,627.000 | 1,627.000 | 1,630.000 | 1,627.000 | -0.18% |
Highest: 1,677.000 | Lowest: 1,627.000 | Difference: 50.000 | Average: 1,655.818 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review