
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | -0.46% |
Mar 11, 2025 | 1,526.000 | 1,526.000 | 1,526.000 | 1,526.000 | -0.72% |
Mar 10, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | -1.66% |
Mar 07, 2025 | 1,563.000 | 1,563.000 | 1,563.000 | 1,563.000 | 0.77% |
Mar 06, 2025 | 1,551.000 | 1,551.000 | 1,551.000 | 1,551.000 | 0.91% |
Mar 05, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | -1.28% |
Mar 04, 2025 | 1,557.000 | 1,557.000 | 1,557.000 | 1,557.000 | -0.51% |
Mar 03, 2025 | 1,565.000 | 1,565.000 | 1,565.000 | 1,565.000 | -0.19% |
Feb 28, 2025 | 1,568.000 | 1,568.000 | 1,568.000 | 1,568.000 | -0.63% |
Feb 27, 2025 | 1,578.000 | 1,578.000 | 1,578.000 | 1,578.000 | 0.00% |
Feb 26, 2025 | 1,578.000 | 1,578.000 | 1,578.000 | 1,578.000 | -0.69% |
Feb 25, 2025 | 1,589.000 | 1,589.000 | 1,589.000 | 1,589.000 | -0.56% |
Feb 21, 2025 | 1,598.000 | 1,598.000 | 1,598.000 | 1,598.000 | -1.18% |
Feb 20, 2025 | 1,617.000 | 1,617.000 | 1,617.000 | 1,617.000 | -0.55% |
Feb 19, 2025 | 1,626.000 | 1,626.000 | 1,626.000 | 1,626.000 | 0.93% |
Feb 18, 2025 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | -0.31% |
Feb 17, 2025 | 1,616.000 | 1,616.000 | 1,616.000 | 1,616.000 | 0.19% |
Feb 14, 2025 | 1,613.000 | 1,613.000 | 1,613.000 | 1,613.000 | -0.62% |
Feb 13, 2025 | 1,623.000 | 1,623.000 | 1,623.000 | 1,623.000 | 1.18% |
Feb 12, 2025 | 1,604.000 | 1,604.000 | 1,604.000 | 1,604.000 | 0.82% |
Highest: 1,626.000 | Lowest: 1,519.000 | Difference: 107.000 | Average: 1,578.800 | Change %: -4.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review