
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4,916.000 | 4,916.000 | 4,928.000 | 4,916.000 | -0.24% |
Mar 31, 2025 | 4,928.000 | 4,928.000 | 4,932.000 | 4,928.000 | -0.08% |
Mar 28, 2025 | 4,932.000 | 4,932.000 | 4,944.000 | 4,932.000 | -0.24% |
Mar 27, 2025 | 4,944.000 | 4,944.000 | 4,945.000 | 4,944.000 | -0.02% |
Mar 26, 2025 | 4,945.000 | 4,945.000 | 4,945.000 | 4,945.000 | -0.04% |
Mar 25, 2025 | 4,947.000 | 4,947.000 | 4,947.000 | 4,945.000 | 0.04% |
Mar 24, 2025 | 4,945.000 | 4,945.000 | 4,950.000 | 4,945.000 | -0.10% |
Mar 21, 2025 | 4,950.000 | 4,950.000 | 4,950.000 | 4,950.000 | 0.22% |
Mar 19, 2025 | 4,939.000 | 4,939.000 | 4,939.000 | 4,931.000 | 0.16% |
Mar 18, 2025 | 4,931.000 | 4,931.000 | 4,931.000 | 4,931.000 | 0.10% |
Mar 17, 2025 | 4,926.000 | 4,926.000 | 4,926.000 | 4,926.000 | -0.14% |
Mar 14, 2025 | 4,933.000 | 4,933.000 | 4,933.000 | 4,933.000 | -0.24% |
Mar 13, 2025 | 4,945.000 | 4,945.000 | 4,945.000 | 4,945.000 | -0.06% |
Mar 12, 2025 | 4,948.000 | 4,948.000 | 4,948.000 | 4,948.000 | -0.20% |
Mar 11, 2025 | 4,958.000 | 4,958.000 | 4,958.000 | 4,958.000 | -0.10% |
Mar 10, 2025 | 4,963.000 | 4,963.000 | 4,963.000 | 4,963.000 | -0.52% |
Mar 07, 2025 | 4,989.000 | 4,989.000 | 4,989.000 | 4,989.000 | -0.36% |
Mar 06, 2025 | 5,007.000 | 5,007.000 | 5,007.000 | 5,007.000 | -0.26% |
Mar 05, 2025 | 5,020.000 | 5,020.000 | 5,020.000 | 5,020.000 | -0.14% |
Mar 04, 2025 | 5,027.000 | 5,027.000 | 5,027.000 | 5,027.000 | 0.06% |
Mar 03, 2025 | 5,024.000 | 5,024.000 | 5,024.000 | 5,024.000 | -0.02% |
Highest: 5,027.000 | Lowest: 4,916.000 | Difference: 111.000 | Average: 4,957.952 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review