
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 4,867.000 | 4,867.000 | 4,873.000 | 4,867.000 | -0.12% |
Oct 09, 2025 | 4,873.000 | 4,873.000 | 4,880.000 | 4,873.000 | -0.14% |
Oct 08, 2025 | 4,880.000 | 4,880.000 | 4,909.000 | 4,880.000 | -0.59% |
Oct 07, 2025 | 4,909.000 | 4,909.000 | 4,913.000 | 4,909.000 | -0.08% |
Oct 06, 2025 | 4,913.000 | 4,913.000 | 4,913.000 | 4,913.000 | 0.04% |
Oct 03, 2025 | 4,911.000 | 4,911.000 | 4,911.000 | 4,908.000 | 0.06% |
Oct 02, 2025 | 4,908.000 | 4,908.000 | 4,908.000 | 4,908.000 | 0.00% |
Oct 01, 2025 | 4,908.000 | 4,908.000 | 4,908.000 | 4,908.000 | 0.00% |
Sep 30, 2025 | 4,908.000 | 4,908.000 | 4,908.000 | 4,906.000 | 0.04% |
Sep 29, 2025 | 4,906.000 | 4,906.000 | 4,906.000 | 4,906.000 | -0.06% |
Sep 26, 2025 | 4,909.000 | 4,909.000 | 4,909.000 | 4,909.000 | -0.10% |
Sep 25, 2025 | 4,914.000 | 4,914.000 | 4,914.000 | 4,912.000 | 0.04% |
Sep 24, 2025 | 4,912.000 | 4,912.000 | 4,912.000 | 4,912.000 | 0.02% |
Sep 22, 2025 | 4,911.000 | 4,911.000 | 4,911.000 | 4,907.000 | 0.08% |
Sep 19, 2025 | 4,907.000 | 4,907.000 | 4,907.000 | 4,902.000 | 0.10% |
Sep 18, 2025 | 4,902.000 | 4,902.000 | 4,902.000 | 4,902.000 | 0.00% |
Sep 17, 2025 | 4,902.000 | 4,902.000 | 4,902.000 | 4,902.000 | 0.04% |
Sep 16, 2025 | 4,900.000 | 4,900.000 | 4,900.000 | 4,900.000 | 0.12% |
Sep 12, 2025 | 4,894.000 | 4,894.000 | 4,894.000 | 4,892.000 | 0.04% |
Sep 11, 2025 | 4,892.000 | 4,892.000 | 4,892.000 | 4,892.000 | 0.04% |
Highest: 4,914.000 | Lowest: 4,867.000 | Difference: 47.000 | Average: 4,901.300 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review