
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4,906.000 | 4,906.000 | 4,906.000 | 4,906.000 | 0.14% |
Apr 25, 2025 | 4,899.000 | 4,899.000 | 4,899.000 | 4,899.000 | 0.06% |
Apr 24, 2025 | 4,896.000 | 4,896.000 | 4,896.000 | 4,867.000 | 0.60% |
Apr 23, 2025 | 4,867.000 | 4,867.000 | 4,867.000 | 4,863.000 | 0.08% |
Apr 22, 2025 | 4,863.000 | 4,863.000 | 4,863.000 | 4,863.000 | 0.00% |
Apr 21, 2025 | 4,863.000 | 4,863.000 | 4,863.000 | 4,863.000 | -0.02% |
Apr 18, 2025 | 4,864.000 | 4,864.000 | 4,864.000 | 4,864.000 | 0.29% |
Apr 17, 2025 | 4,850.000 | 4,850.000 | 4,850.000 | 4,842.000 | 0.17% |
Apr 16, 2025 | 4,842.000 | 4,842.000 | 4,842.000 | 4,824.000 | 0.37% |
Apr 15, 2025 | 4,824.000 | 4,824.000 | 4,824.000 | 4,809.000 | 0.31% |
Apr 14, 2025 | 4,809.000 | 4,809.000 | 4,825.000 | 4,809.000 | -0.33% |
Apr 11, 2025 | 4,825.000 | 4,825.000 | 4,825.000 | 4,778.000 | 0.98% |
Apr 10, 2025 | 4,778.000 | 4,778.000 | 4,813.000 | 4,778.000 | -0.73% |
Apr 09, 2025 | 4,813.000 | 4,813.000 | 4,813.000 | 4,813.000 | 0.65% |
Apr 08, 2025 | 4,782.000 | 4,782.000 | 4,859.000 | 4,782.000 | -1.58% |
Apr 07, 2025 | 4,859.000 | 4,859.000 | 4,901.000 | 4,859.000 | -0.86% |
Apr 04, 2025 | 4,901.000 | 4,901.000 | 4,920.000 | 4,901.000 | -0.39% |
Apr 03, 2025 | 4,920.000 | 4,920.000 | 4,921.000 | 4,920.000 | -0.02% |
Apr 02, 2025 | 4,921.000 | 4,921.000 | 4,921.000 | 4,916.000 | 0.10% |
Apr 01, 2025 | 4,916.000 | 4,916.000 | 4,928.000 | 4,916.000 | -0.24% |
Mar 31, 2025 | 4,928.000 | 4,928.000 | 4,932.000 | 4,928.000 | -0.08% |
Highest: 4,932.000 | Lowest: 4,778.000 | Difference: 154.000 | Average: 4,863.143 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review