
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 5,839.000 | 5,839.000 | 5,839.000 | 5,839.000 | -0.29% |
Apr 21, 2025 | 5,856.000 | 5,856.000 | 5,856.000 | 5,856.000 | -0.88% |
Apr 18, 2025 | 5,908.000 | 5,908.000 | 5,908.000 | 5,821.000 | 1.49% |
Apr 17, 2025 | 5,821.000 | 5,821.000 | 5,821.000 | 5,772.000 | 0.85% |
Apr 16, 2025 | 5,772.000 | 5,772.000 | 5,790.000 | 5,772.000 | -0.31% |
Apr 15, 2025 | 5,790.000 | 5,790.000 | 5,790.000 | 5,694.000 | 1.69% |
Apr 14, 2025 | 5,694.000 | 5,694.000 | 5,694.000 | 5,645.000 | 0.87% |
Apr 11, 2025 | 5,645.000 | 5,645.000 | 5,780.000 | 5,645.000 | -2.34% |
Apr 10, 2025 | 5,780.000 | 5,780.000 | 5,780.000 | 5,619.000 | 2.87% |
Apr 09, 2025 | 5,619.000 | 5,619.000 | 5,619.000 | 5,619.000 | -1.89% |
Apr 08, 2025 | 5,727.000 | 5,727.000 | 5,727.000 | 5,727.000 | -0.45% |
Apr 07, 2025 | 5,753.000 | 5,753.000 | 6,027.000 | 5,753.000 | -4.55% |
Apr 04, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,023.000 | 0.07% |
Apr 03, 2025 | 6,023.000 | 6,023.000 | 6,069.000 | 6,023.000 | -0.76% |
Apr 02, 2025 | 6,069.000 | 6,069.000 | 6,069.000 | 6,028.000 | 0.68% |
Apr 01, 2025 | 6,028.000 | 6,028.000 | 6,052.000 | 6,028.000 | -0.40% |
Mar 31, 2025 | 6,052.000 | 6,052.000 | 6,151.000 | 6,052.000 | -1.61% |
Mar 28, 2025 | 6,151.000 | 6,151.000 | 6,157.000 | 6,151.000 | -0.10% |
Mar 27, 2025 | 6,157.000 | 6,157.000 | 6,195.000 | 6,157.000 | -0.61% |
Mar 26, 2025 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | -0.53% |
Mar 25, 2025 | 6,228.000 | 6,228.000 | 6,228.000 | 6,128.000 | 1.63% |
Mar 24, 2025 | 6,128.000 | 6,128.000 | 6,128.000 | 6,123.000 | 0.08% |
Highest: 6,228.000 | Lowest: 5,619.000 | Difference: 609.000 | Average: 5,921.000 | Change %: -4.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review