
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 6,598.000 | 6,598.000 | 6,626.000 | 6,598.000 | -0.42% |
Jul 22, 2025 | 6,626.000 | 6,626.000 | 6,626.000 | 6,626.000 | -0.24% |
Jul 18, 2025 | 6,642.000 | 6,642.000 | 6,642.000 | 6,642.000 | 0.11% |
Jul 17, 2025 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | -0.14% |
Jul 16, 2025 | 6,644.000 | 6,644.000 | 6,644.000 | 6,644.000 | 0.61% |
Jul 15, 2025 | 6,604.000 | 6,604.000 | 6,605.000 | 6,604.000 | -0.02% |
Jul 14, 2025 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 0.35% |
Jul 11, 2025 | 6,582.000 | 6,582.000 | 6,582.000 | 6,565.000 | 0.26% |
Jul 10, 2025 | 6,565.000 | 6,565.000 | 6,600.000 | 6,565.000 | -0.53% |
Jul 09, 2025 | 6,600.000 | 6,600.000 | 6,600.000 | 6,555.000 | 0.69% |
Jul 08, 2025 | 6,555.000 | 6,555.000 | 6,555.000 | 6,555.000 | 0.46% |
Jul 07, 2025 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | 0.12% |
Jul 04, 2025 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | 1.51% |
Jul 03, 2025 | 6,420.000 | 6,420.000 | 6,428.000 | 6,420.000 | -0.12% |
Jul 02, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,411.000 | 0.27% |
Jul 01, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | -0.39% |
Jun 30, 2025 | 6,436.000 | 6,436.000 | 6,436.000 | 6,436.000 | 0.39% |
Jun 27, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,409.000 | 0.03% |
Jun 26, 2025 | 6,409.000 | 6,409.000 | 6,409.000 | 6,392.000 | 0.27% |
Jun 25, 2025 | 6,392.000 | 6,392.000 | 6,392.000 | 6,377.000 | 0.24% |
Jun 24, 2025 | 6,377.000 | 6,377.000 | 6,377.000 | 6,353.000 | 0.38% |
Highest: 6,644.000 | Lowest: 6,353.000 | Difference: 291.000 | Average: 6,522.952 | Change %: 3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review