
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,411.000 | 0.27% |
Jul 01, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | -0.39% |
Jun 30, 2025 | 6,436.000 | 6,436.000 | 6,436.000 | 6,436.000 | 0.39% |
Jun 27, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,409.000 | 0.03% |
Jun 26, 2025 | 6,409.000 | 6,409.000 | 6,409.000 | 6,392.000 | 0.27% |
Jun 25, 2025 | 6,392.000 | 6,392.000 | 6,392.000 | 6,377.000 | 0.24% |
Jun 24, 2025 | 6,377.000 | 6,377.000 | 6,377.000 | 6,353.000 | 0.38% |
Jun 23, 2025 | 6,353.000 | 6,353.000 | 6,353.000 | 6,353.000 | -0.36% |
Jun 20, 2025 | 6,376.000 | 6,376.000 | 6,376.000 | 6,376.000 | 0.25% |
Jun 19, 2025 | 6,360.000 | 6,360.000 | 6,390.000 | 6,360.000 | -0.47% |
Jun 18, 2025 | 6,390.000 | 6,390.000 | 6,397.000 | 6,390.000 | -0.11% |
Jun 17, 2025 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 0.58% |
Jun 16, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | 1.02% |
Jun 13, 2025 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | -1.15% |
Jun 12, 2025 | 6,369.000 | 6,369.000 | 6,369.000 | 6,369.000 | 0.36% |
Jun 11, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,325.000 | 0.33% |
Jun 10, 2025 | 6,325.000 | 6,325.000 | 6,325.000 | 6,325.000 | 0.11% |
Jun 09, 2025 | 6,318.000 | 6,318.000 | 6,318.000 | 6,291.000 | 0.43% |
Jun 06, 2025 | 6,291.000 | 6,291.000 | 6,291.000 | 6,225.000 | 1.06% |
Jun 05, 2025 | 6,225.000 | 6,225.000 | 6,258.000 | 6,225.000 | -0.53% |
Jun 04, 2025 | 6,258.000 | 6,258.000 | 6,258.000 | 6,258.000 | 0.82% |
Jun 03, 2025 | 6,207.000 | 6,207.000 | 6,207.000 | 6,172.000 | 0.57% |
Highest: 6,436.000 | Lowest: 6,172.000 | Difference: 264.000 | Average: 6,351.591 | Change %: 4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review