
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 7,022.000 | 7,022.000 | 7,026.000 | 7,022.000 | -0.06% |
Oct 09, 2025 | 7,026.000 | 7,026.000 | 7,026.000 | 6,993.000 | 0.47% |
Oct 08, 2025 | 6,993.000 | 6,993.000 | 6,993.000 | 6,974.000 | 0.27% |
Oct 07, 2025 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | 0.90% |
Oct 06, 2025 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | 1.62% |
Oct 03, 2025 | 6,802.000 | 6,802.000 | 6,802.000 | 6,800.000 | 0.03% |
Oct 02, 2025 | 6,800.000 | 6,800.000 | 6,864.000 | 6,800.000 | -0.93% |
Oct 01, 2025 | 6,864.000 | 6,864.000 | 6,864.000 | 6,864.000 | -0.15% |
Sep 30, 2025 | 6,874.000 | 6,874.000 | 6,901.000 | 6,874.000 | -0.39% |
Sep 29, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | 0.31% |
Sep 26, 2025 | 6,880.000 | 6,880.000 | 6,880.000 | 6,880.000 | 0.38% |
Sep 25, 2025 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | 0.32% |
Sep 24, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | 0.16% |
Sep 22, 2025 | 6,821.000 | 6,821.000 | 6,827.000 | 6,821.000 | -0.09% |
Sep 19, 2025 | 6,827.000 | 6,827.000 | 6,827.000 | 6,787.000 | 0.59% |
Sep 18, 2025 | 6,787.000 | 6,787.000 | 6,787.000 | 6,773.000 | 0.21% |
Sep 17, 2025 | 6,773.000 | 6,773.000 | 6,773.000 | 6,773.000 | -0.19% |
Sep 16, 2025 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | 0.86% |
Sep 12, 2025 | 6,728.000 | 6,728.000 | 6,728.000 | 6,686.000 | 0.63% |
Sep 11, 2025 | 6,686.000 | 6,686.000 | 6,686.000 | 6,686.000 | 0.28% |
Highest: 7,026.000 | Lowest: 6,686.000 | Difference: 340.000 | Average: 6,857.100 | Change %: 5.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review