
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3,502.000 | 3,502.000 | 3,509.000 | 3,502.000 | -0.20% |
Oct 09, 2025 | 3,509.000 | 3,509.000 | 3,509.000 | 3,489.000 | 0.57% |
Oct 08, 2025 | 3,489.000 | 3,489.000 | 3,489.000 | 3,485.000 | 0.11% |
Oct 07, 2025 | 3,485.000 | 3,485.000 | 3,485.000 | 3,442.000 | 1.25% |
Oct 06, 2025 | 3,442.000 | 3,442.000 | 3,442.000 | 3,442.000 | 1.15% |
Oct 03, 2025 | 3,403.000 | 3,403.000 | 3,404.000 | 3,403.000 | -0.03% |
Oct 02, 2025 | 3,404.000 | 3,404.000 | 3,419.000 | 3,404.000 | -0.44% |
Oct 01, 2025 | 3,419.000 | 3,419.000 | 3,434.000 | 3,419.000 | -0.44% |
Sep 30, 2025 | 3,434.000 | 3,434.000 | 3,434.000 | 3,433.000 | 0.03% |
Sep 29, 2025 | 3,433.000 | 3,433.000 | 3,433.000 | 3,433.000 | 0.09% |
Sep 26, 2025 | 3,430.000 | 3,430.000 | 3,430.000 | 3,430.000 | -0.15% |
Sep 25, 2025 | 3,435.000 | 3,435.000 | 3,435.000 | 3,420.000 | 0.44% |
Sep 24, 2025 | 3,420.000 | 3,420.000 | 3,420.000 | 3,420.000 | 0.23% |
Sep 22, 2025 | 3,412.000 | 3,412.000 | 3,415.000 | 3,412.000 | -0.09% |
Sep 19, 2025 | 3,415.000 | 3,415.000 | 3,415.000 | 3,386.000 | 0.86% |
Sep 18, 2025 | 3,386.000 | 3,386.000 | 3,386.000 | 3,385.000 | 0.03% |
Sep 17, 2025 | 3,385.000 | 3,385.000 | 3,385.000 | 3,385.000 | -0.41% |
Sep 16, 2025 | 3,399.000 | 3,399.000 | 3,399.000 | 3,399.000 | 0.77% |
Sep 12, 2025 | 3,373.000 | 3,373.000 | 3,373.000 | 3,356.000 | 0.51% |
Sep 11, 2025 | 3,356.000 | 3,356.000 | 3,356.000 | 3,356.000 | 0.45% |
Sep 10, 2025 | 3,341.000 | 3,341.000 | 3,344.000 | 3,341.000 | -0.09% |
Highest: 3,509.000 | Lowest: 3,341.000 | Difference: 168.000 | Average: 3,422.476 | Change %: 4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review