
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3,303.000 | 3,303.000 | 3,311.000 | 3,303.000 | -0.24% |
Jul 28, 2025 | 3,311.000 | 3,311.000 | 3,311.000 | 3,311.000 | 0.00% |
Jul 25, 2025 | 3,311.000 | 3,311.000 | 3,311.000 | 3,291.000 | 0.61% |
Jul 24, 2025 | 3,291.000 | 3,291.000 | 3,291.000 | 3,276.000 | 0.46% |
Jul 23, 2025 | 3,276.000 | 3,276.000 | 3,286.000 | 3,276.000 | -0.30% |
Jul 22, 2025 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | -0.27% |
Jul 18, 2025 | 3,295.000 | 3,295.000 | 3,295.000 | 3,295.000 | 0.27% |
Jul 17, 2025 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | -0.45% |
Jul 16, 2025 | 3,301.000 | 3,301.000 | 3,301.000 | 3,301.000 | 0.86% |
Jul 15, 2025 | 3,273.000 | 3,273.000 | 3,273.000 | 3,264.000 | 0.28% |
Jul 14, 2025 | 3,264.000 | 3,264.000 | 3,264.000 | 3,264.000 | 0.00% |
Jul 11, 2025 | 3,264.000 | 3,264.000 | 3,264.000 | 3,261.000 | 0.09% |
Jul 10, 2025 | 3,261.000 | 3,261.000 | 3,276.000 | 3,261.000 | -0.46% |
Jul 09, 2025 | 3,276.000 | 3,276.000 | 3,276.000 | 3,251.000 | 0.77% |
Jul 08, 2025 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | -0.31% |
Jul 07, 2025 | 3,261.000 | 3,261.000 | 3,261.000 | 3,261.000 | -0.43% |
Jul 04, 2025 | 3,275.000 | 3,275.000 | 3,275.000 | 3,275.000 | 1.14% |
Jul 03, 2025 | 3,238.000 | 3,238.000 | 3,238.000 | 3,230.000 | 0.25% |
Jul 02, 2025 | 3,230.000 | 3,230.000 | 3,230.000 | 3,221.000 | 0.28% |
Jul 01, 2025 | 3,221.000 | 3,221.000 | 3,221.000 | 3,221.000 | -0.06% |
Jun 30, 2025 | 3,223.000 | 3,223.000 | 3,223.000 | 3,223.000 | 0.34% |
Highest: 3,311.000 | Lowest: 3,221.000 | Difference: 90.000 | Average: 3,271.286 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review