
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,028.000 | 3,028.000 | 3,028.000 | 3,028.000 | 0.17% |
Apr 24, 2025 | 3,023.000 | 3,023.000 | 3,023.000 | 2,980.000 | 1.44% |
Apr 23, 2025 | 2,980.000 | 2,980.000 | 2,980.000 | 2,943.000 | 1.26% |
Apr 22, 2025 | 2,943.000 | 2,943.000 | 2,943.000 | 2,943.000 | 0.03% |
Apr 21, 2025 | 2,942.000 | 2,942.000 | 2,942.000 | 2,942.000 | -0.51% |
Apr 18, 2025 | 2,957.000 | 2,957.000 | 2,957.000 | 2,957.000 | 0.51% |
Apr 17, 2025 | 2,942.000 | 2,942.000 | 2,942.000 | 2,931.000 | 0.38% |
Apr 16, 2025 | 2,931.000 | 2,931.000 | 2,943.000 | 2,931.000 | -0.41% |
Apr 15, 2025 | 2,943.000 | 2,943.000 | 2,943.000 | 2,907.000 | 1.24% |
Apr 14, 2025 | 2,907.000 | 2,907.000 | 2,907.000 | 2,895.000 | 0.41% |
Apr 11, 2025 | 2,895.000 | 2,895.000 | 2,895.000 | 2,876.000 | 0.66% |
Apr 10, 2025 | 2,876.000 | 2,876.000 | 2,876.000 | 2,867.000 | 0.31% |
Apr 09, 2025 | 2,867.000 | 2,867.000 | 2,867.000 | 2,867.000 | -1.48% |
Apr 08, 2025 | 2,910.000 | 2,910.000 | 2,942.000 | 2,910.000 | -1.09% |
Apr 07, 2025 | 2,942.000 | 2,942.000 | 3,093.000 | 2,942.000 | -4.88% |
Apr 04, 2025 | 3,093.000 | 3,093.000 | 3,122.000 | 3,093.000 | -0.93% |
Apr 03, 2025 | 3,122.000 | 3,122.000 | 3,169.000 | 3,122.000 | -1.48% |
Apr 02, 2025 | 3,169.000 | 3,169.000 | 3,169.000 | 3,165.000 | 0.13% |
Apr 01, 2025 | 3,165.000 | 3,165.000 | 3,168.000 | 3,165.000 | -0.09% |
Mar 31, 2025 | 3,168.000 | 3,168.000 | 3,216.000 | 3,168.000 | -1.49% |
Mar 28, 2025 | 3,216.000 | 3,216.000 | 3,216.000 | 3,208.000 | 0.25% |
Mar 27, 2025 | 3,208.000 | 3,208.000 | 3,208.000 | 3,207.000 | 0.03% |
Mar 26, 2025 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | -0.28% |
Highest: 3,216.000 | Lowest: 2,867.000 | Difference: 349.000 | Average: 3,018.870 | Change %: -5.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review