Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 168,477 | 168,477 | 168,477 | 168,477 | 0.57% |
Apr 30, 2024 | 167,525 | 167,525 | 167,525 | 167,525 | -0.22% |
Apr 29, 2024 | 167,894 | 167,894 | 167,894 | 167,894 | 0.86% |
Apr 26, 2024 | 166,464 | 166,464 | 166,464 | 166,464 | 0.65% |
Apr 25, 2024 | 165,396 | 165,396 | 165,396 | 165,396 | -0.40% |
Apr 24, 2024 | 166,061 | 166,061 | 166,061 | 166,061 | 0.45% |
Apr 23, 2024 | 165,318 | 165,318 | 165,318 | 165,318 | 0.32% |
Apr 22, 2024 | 164,791 | 164,791 | 164,791 | 164,791 | 0.58% |
Apr 19, 2024 | 163,846 | 163,846 | 163,846 | 163,846 | -0.32% |
Apr 18, 2024 | 164,366 | 164,366 | 164,366 | 164,366 | -0.77% |
Apr 17, 2024 | 165,644 | 165,644 | 165,644 | 165,644 | 0.57% |
Apr 16, 2024 | 164,698 | 164,698 | 164,698 | 164,698 | -0.85% |
Apr 15, 2024 | 166,109 | 166,109 | 166,109 | 166,109 | -0.41% |
Apr 12, 2024 | 166,791 | 166,791 | 166,791 | 166,791 | -0.27% |
Apr 11, 2024 | 167,244 | 167,244 | 167,244 | 167,244 | -0.02% |
Apr 10, 2024 | 167,273 | 167,273 | 167,273 | 167,273 | -0.39% |
Apr 09, 2024 | 167,933 | 167,933 | 167,933 | 167,933 | 0.56% |
Apr 05, 2024 | 167,001 | 167,001 | 167,001 | 167,001 | -0.12% |
Apr 04, 2024 | 167,199 | 167,199 | 167,199 | 167,199 | 0.48% |
Apr 03, 2024 | 166,406 | 166,406 | 166,406 | 166,406 | 1.21% |
Highest: 168,477 | Lowest: 163,846 | Difference: 4,632 | Average: 166,322 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review