
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5,313.370 | 5,313.370 | 5,313.370 | 5,313.370 | -0.63% |
Jul 30, 2025 | 5,347.230 | 5,347.230 | 5,347.510 | 5,347.230 | -0.01% |
Jul 29, 2025 | 5,347.510 | 5,347.510 | 5,378.170 | 5,347.510 | -0.57% |
Jul 28, 2025 | 5,378.170 | 5,378.170 | 5,378.170 | 5,378.170 | 0.30% |
Jul 25, 2025 | 5,362.090 | 5,362.090 | 5,362.090 | 5,299.690 | 1.18% |
Jul 24, 2025 | 5,299.690 | 5,299.690 | 5,299.690 | 5,299.690 | 0.78% |
Jul 23, 2025 | 5,258.810 | 5,258.810 | 5,258.810 | 5,258.810 | 0.27% |
Jul 22, 2025 | 5,244.850 | 5,244.850 | 5,244.850 | 5,244.850 | -0.92% |
Jul 21, 2025 | 5,293.470 | 5,293.470 | 5,294.410 | 5,293.470 | -0.02% |
Jul 18, 2025 | 5,294.410 | 5,294.410 | 5,294.410 | 5,274.540 | 0.38% |
Jul 17, 2025 | 5,274.540 | 5,274.540 | 5,274.540 | 5,274.540 | 0.24% |
Jul 16, 2025 | 5,262.090 | 5,262.090 | 5,262.090 | 5,262.090 | -0.21% |
Jul 15, 2025 | 5,272.990 | 5,272.990 | 5,272.990 | 5,272.990 | 0.21% |
Jul 11, 2025 | 5,261.980 | 5,261.980 | 5,261.980 | 5,261.980 | -0.44% |
Jul 10, 2025 | 5,285.110 | 5,285.110 | 5,285.110 | 5,285.110 | 0.32% |
Jul 09, 2025 | 5,268.390 | 5,268.390 | 5,268.390 | 5,208.860 | 1.14% |
Jul 08, 2025 | 5,208.860 | 5,208.860 | 5,208.860 | 5,208.860 | 0.33% |
Jul 07, 2025 | 5,191.620 | 5,191.620 | 5,198.380 | 5,191.620 | -0.13% |
Jul 04, 2025 | 5,198.380 | 5,198.380 | 5,205.940 | 5,198.380 | -0.15% |
Jul 03, 2025 | 5,205.940 | 5,205.940 | 5,205.940 | 5,151.050 | 0.86% |
Jul 02, 2025 | 5,161.420 | 5,161.420 | 5,161.420 | 5,161.420 | 0.20% |
Highest: 5,378.170 | Lowest: 5,151.050 | Difference: 227.120 | Average: 5,272.901 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review