Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 483.440 | 483.440 | 483.440 | 483.440 | -0.40% |
Sep 04, 2024 | 485.360 | 485.360 | 485.360 | 485.360 | -0.51% |
Sep 03, 2024 | 487.840 | 487.840 | 487.840 | 487.840 | -0.74% |
Sep 02, 2024 | 491.480 | 491.480 | 491.480 | 491.480 | -0.94% |
Aug 30, 2024 | 496.160 | 496.160 | 496.160 | 496.160 | 0.33% |
Aug 29, 2024 | 494.520 | 494.520 | 494.520 | 494.520 | 0.22% |
Aug 28, 2024 | 493.420 | 493.420 | 493.420 | 493.420 | -0.40% |
Aug 27, 2024 | 495.380 | 495.380 | 495.380 | 495.380 | -0.33% |
Aug 26, 2024 | 497.010 | 497.010 | 497.010 | 497.010 | 0.49% |
Aug 23, 2024 | 494.610 | 494.610 | 494.610 | 494.610 | 0.12% |
Aug 22, 2024 | 494.010 | 494.010 | 494.010 | 494.010 | 0.30% |
Aug 21, 2024 | 492.510 | 492.510 | 492.510 | 492.510 | 0.86% |
Aug 20, 2024 | 488.330 | 488.330 | 488.330 | 488.330 | -0.46% |
Aug 19, 2024 | 490.570 | 490.570 | 490.570 | 490.570 | 0.02% |
Aug 16, 2024 | 490.470 | 490.470 | 490.470 | 490.470 | 1.49% |
Aug 14, 2024 | 483.290 | 483.290 | 483.290 | 483.290 | 0.51% |
Aug 13, 2024 | 480.820 | 480.820 | 480.820 | 480.820 | -0.01% |
Aug 12, 2024 | 480.890 | 480.890 | 480.890 | 480.890 | 0.10% |
Aug 09, 2024 | 480.400 | 480.400 | 480.400 | 480.400 | 0.60% |
Aug 08, 2024 | 477.520 | 477.520 | 477.520 | 477.520 | 0.19% |
Aug 07, 2024 | 476.620 | 476.620 | 476.620 | 476.620 | 1.43% |
Aug 06, 2024 | 469.890 | 469.890 | 469.890 | 469.890 | 0.59% |
Highest: 497.010 | Lowest: 469.890 | Difference: 27.120 | Average: 487.479 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review