
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,261.460 | 1,261.460 | 1,261.460 | 1,258.890 | 0.20% |
Apr 15, 2025 | 1,258.890 | 1,258.890 | 1,258.890 | 1,256.460 | 0.19% |
Apr 14, 2025 | 1,256.460 | 1,256.460 | 1,256.460 | 1,245.710 | 0.86% |
Apr 11, 2025 | 1,245.710 | 1,245.710 | 1,245.710 | 1,240.250 | 0.44% |
Apr 10, 2025 | 1,240.250 | 1,240.250 | 1,257.950 | 1,240.250 | -1.41% |
Apr 09, 2025 | 1,257.950 | 1,257.950 | 1,257.950 | 1,214.360 | 3.59% |
Apr 08, 2025 | 1,214.360 | 1,214.360 | 1,226.040 | 1,214.360 | -0.95% |
Apr 07, 2025 | 1,226.040 | 1,226.040 | 1,256.190 | 1,226.040 | -2.40% |
Apr 04, 2025 | 1,256.190 | 1,256.190 | 1,286.300 | 1,256.190 | -2.34% |
Apr 03, 2025 | 1,286.300 | 1,286.300 | 1,286.300 | 1,286.300 | -3.38% |
Apr 02, 2025 | 1,331.340 | 1,331.340 | 1,331.610 | 1,331.340 | -0.02% |
Apr 01, 2025 | 1,331.610 | 1,331.610 | 1,331.610 | 1,327.610 | 0.30% |
Mar 31, 2025 | 1,327.610 | 1,327.610 | 1,327.610 | 1,327.610 | 0.32% |
Mar 28, 2025 | 1,323.340 | 1,323.340 | 1,323.340 | 1,323.340 | 0.16% |
Mar 27, 2025 | 1,321.280 | 1,321.280 | 1,336.120 | 1,321.280 | -1.11% |
Mar 26, 2025 | 1,336.120 | 1,336.120 | 1,336.120 | 1,336.120 | 0.98% |
Mar 25, 2025 | 1,323.180 | 1,323.180 | 1,332.520 | 1,323.180 | -0.70% |
Mar 24, 2025 | 1,332.520 | 1,332.520 | 1,332.520 | 1,318.810 | 1.04% |
Mar 21, 2025 | 1,318.810 | 1,318.810 | 1,324.600 | 1,318.810 | -0.44% |
Mar 20, 2025 | 1,324.600 | 1,324.600 | 1,324.600 | 1,324.090 | 0.04% |
Highest: 1,336.120 | Lowest: 1,214.360 | Difference: 121.760 | Average: 1,288.701 | Change %: -4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review