
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,075.480 | 1,075.480 | 1,075.480 | 1,075.480 | 0.85% |
Aug 26, 2025 | 1,066.380 | 1,066.380 | 1,066.380 | 1,066.380 | -0.14% |
Aug 25, 2025 | 1,067.850 | 1,067.850 | 1,070.270 | 1,067.850 | -0.23% |
Aug 22, 2025 | 1,070.270 | 1,070.270 | 1,070.270 | 1,070.270 | 0.57% |
Aug 21, 2025 | 1,064.250 | 1,064.250 | 1,064.250 | 1,064.250 | -0.06% |
Aug 20, 2025 | 1,064.870 | 1,064.870 | 1,064.870 | 1,057.050 | 0.74% |
Aug 19, 2025 | 1,057.050 | 1,057.050 | 1,057.050 | 1,042.060 | 1.44% |
Aug 18, 2025 | 1,042.060 | 1,042.060 | 1,046.540 | 1,042.060 | -0.43% |
Aug 15, 2025 | 1,046.540 | 1,046.540 | 1,046.540 | 1,043.100 | 0.33% |
Aug 14, 2025 | 1,043.100 | 1,043.100 | 1,048.080 | 1,043.100 | -0.48% |
Aug 13, 2025 | 1,048.080 | 1,048.080 | 1,048.080 | 1,047.000 | 0.10% |
Aug 12, 2025 | 1,047.000 | 1,047.000 | 1,047.300 | 1,047.000 | -0.03% |
Aug 11, 2025 | 1,047.300 | 1,047.300 | 1,047.300 | 1,047.300 | -0.21% |
Aug 08, 2025 | 1,049.480 | 1,049.480 | 1,049.480 | 1,049.480 | -0.67% |
Aug 07, 2025 | 1,056.550 | 1,056.550 | 1,058.450 | 1,056.550 | -0.18% |
Aug 06, 2025 | 1,058.450 | 1,058.450 | 1,062.330 | 1,058.450 | -0.37% |
Aug 05, 2025 | 1,062.330 | 1,062.330 | 1,062.330 | 1,056.020 | 0.60% |
Aug 04, 2025 | 1,056.020 | 1,056.020 | 1,056.020 | 1,056.020 | 0.80% |
Aug 01, 2025 | 1,047.610 | 1,047.610 | 1,052.390 | 1,047.610 | -0.45% |
Jul 31, 2025 | 1,052.390 | 1,052.390 | 1,061.330 | 1,052.390 | -0.84% |
Jul 30, 2025 | 1,061.330 | 1,061.330 | 1,061.330 | 1,061.330 | -0.53% |
Jul 29, 2025 | 1,067.030 | 1,067.030 | 1,067.030 | 1,067.030 | 1.68% |
Jul 28, 2025 | 1,049.380 | 1,049.380 | 1,049.380 | 1,049.380 | -0.95% |
Highest: 1,075.480 | Lowest: 1,042.060 | Difference: 33.420 | Average: 1,056.557 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review