
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,031.030 | 1,031.030 | 1,033.690 | 1,031.030 | -0.26% |
Jun 02, 2025 | 1,033.690 | 1,033.690 | 1,033.690 | 1,033.690 | -0.13% |
May 30, 2025 | 1,035.050 | 1,035.050 | 1,035.050 | 1,033.450 | 0.15% |
May 29, 2025 | 1,033.450 | 1,033.450 | 1,033.450 | 1,033.450 | 0.64% |
May 28, 2025 | 1,026.840 | 1,026.840 | 1,026.840 | 1,026.840 | 0.56% |
May 27, 2025 | 1,021.150 | 1,021.150 | 1,021.150 | 1,021.150 | 1.38% |
May 26, 2025 | 1,007.210 | 1,007.210 | 1,009.230 | 1,007.210 | -0.20% |
May 23, 2025 | 1,009.230 | 1,009.230 | 1,010.620 | 1,009.230 | -0.14% |
May 22, 2025 | 1,010.620 | 1,010.620 | 1,016.760 | 1,010.620 | -0.60% |
May 21, 2025 | 1,016.760 | 1,016.760 | 1,038.400 | 1,016.760 | -2.08% |
May 20, 2025 | 1,038.400 | 1,038.400 | 1,038.400 | 1,038.400 | -0.36% |
May 19, 2025 | 1,042.150 | 1,042.150 | 1,047.320 | 1,042.150 | -0.49% |
May 16, 2025 | 1,047.320 | 1,047.320 | 1,047.320 | 1,047.320 | 1.20% |
May 15, 2025 | 1,034.900 | 1,034.900 | 1,034.900 | 1,021.320 | 1.33% |
May 14, 2025 | 1,021.320 | 1,021.320 | 1,031.930 | 1,021.320 | -1.03% |
May 13, 2025 | 1,031.930 | 1,031.930 | 1,045.170 | 1,031.930 | -1.27% |
May 12, 2025 | 1,045.170 | 1,045.170 | 1,045.170 | 1,035.880 | 0.90% |
May 09, 2025 | 1,035.880 | 1,035.880 | 1,035.880 | 1,029.190 | 0.65% |
May 08, 2025 | 1,029.190 | 1,029.190 | 1,029.190 | 1,029.190 | -0.40% |
May 07, 2025 | 1,033.290 | 1,033.290 | 1,033.290 | 1,029.980 | 0.32% |
May 06, 2025 | 1,029.980 | 1,029.980 | 1,037.640 | 1,029.980 | -0.74% |
May 05, 2025 | 1,037.640 | 1,037.640 | 1,037.640 | 1,037.640 | -0.12% |
Highest: 1,047.320 | Lowest: 1,007.210 | Difference: 40.110 | Average: 1,029.645 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review