
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,044.340 | 1,044.340 | 1,050.340 | 1,044.340 | -0.57% |
Jun 23, 2025 | 1,050.340 | 1,050.340 | 1,050.340 | 1,043.990 | 0.61% |
Jun 20, 2025 | 1,043.990 | 1,043.990 | 1,043.990 | 1,043.990 | -0.27% |
Jun 19, 2025 | 1,046.780 | 1,046.780 | 1,046.780 | 1,046.780 | -0.12% |
Jun 18, 2025 | 1,048.070 | 1,048.070 | 1,048.070 | 1,039.350 | 0.84% |
Jun 17, 2025 | 1,039.350 | 1,039.350 | 1,039.350 | 1,033.450 | 0.57% |
Jun 16, 2025 | 1,033.450 | 1,033.450 | 1,033.450 | 1,033.450 | 0.04% |
Jun 13, 2025 | 1,033.050 | 1,033.050 | 1,039.940 | 1,033.050 | -0.66% |
Jun 12, 2025 | 1,039.940 | 1,039.940 | 1,040.880 | 1,039.940 | -0.09% |
Jun 11, 2025 | 1,040.880 | 1,040.880 | 1,047.250 | 1,040.880 | -0.61% |
Jun 10, 2025 | 1,047.250 | 1,047.250 | 1,047.250 | 1,037.360 | 0.95% |
Jun 09, 2025 | 1,037.360 | 1,037.360 | 1,037.360 | 1,037.030 | 0.03% |
Jun 06, 2025 | 1,037.030 | 1,037.030 | 1,037.030 | 1,028.060 | 0.87% |
Jun 05, 2025 | 1,028.060 | 1,028.060 | 1,029.690 | 1,028.060 | -0.16% |
Jun 04, 2025 | 1,029.690 | 1,029.690 | 1,031.030 | 1,029.690 | -0.13% |
Jun 03, 2025 | 1,031.030 | 1,031.030 | 1,033.690 | 1,031.030 | -0.26% |
Jun 02, 2025 | 1,033.690 | 1,033.690 | 1,033.690 | 1,033.690 | -0.13% |
May 30, 2025 | 1,035.050 | 1,035.050 | 1,035.050 | 1,033.450 | 0.15% |
May 29, 2025 | 1,033.450 | 1,033.450 | 1,033.450 | 1,033.450 | 0.64% |
May 28, 2025 | 1,026.840 | 1,026.840 | 1,026.840 | 1,026.840 | 0.56% |
May 27, 2025 | 1,021.150 | 1,021.150 | 1,021.150 | 1,021.150 | 1.38% |
May 26, 2025 | 1,007.210 | 1,007.210 | 1,009.230 | 1,007.210 | -0.20% |
Highest: 1,050.340 | Lowest: 1,007.210 | Difference: 43.130 | Average: 1,035.818 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review