
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,657.190 | 1,657.190 | 1,657.190 | 1,657.190 | 1.06% |
Aug 06, 2025 | 1,639.780 | 1,639.780 | 1,639.780 | 1,627.740 | 0.02% |
Aug 05, 2025 | 1,639.520 | 1,639.520 | 1,639.520 | 1,627.740 | 0.72% |
Aug 04, 2025 | 1,627.740 | 1,627.740 | 1,627.740 | 1,609.530 | 1.13% |
Aug 01, 2025 | 1,609.530 | 1,609.530 | 1,631.720 | 1,609.530 | -1.36% |
Jul 31, 2025 | 1,631.720 | 1,631.720 | 1,631.720 | 1,631.720 | -0.70% |
Jul 30, 2025 | 1,643.170 | 1,643.170 | 1,643.170 | 1,643.170 | -0.04% |
Jul 29, 2025 | 1,643.870 | 1,643.870 | 1,648.860 | 1,643.870 | -0.30% |
Jul 28, 2025 | 1,648.860 | 1,648.860 | 1,648.860 | 1,648.860 | -0.39% |
Jul 25, 2025 | 1,655.240 | 1,655.240 | 1,667.810 | 1,655.240 | -0.75% |
Jul 24, 2025 | 1,667.810 | 1,667.810 | 1,667.810 | 1,667.810 | 0.03% |
Jul 23, 2025 | 1,667.300 | 1,667.300 | 1,667.300 | 1,646.180 | 1.28% |
Jul 22, 2025 | 1,646.180 | 1,646.180 | 1,649.970 | 1,646.180 | -0.23% |
Jul 21, 2025 | 1,649.970 | 1,649.970 | 1,649.970 | 1,646.800 | 0.19% |
Jul 18, 2025 | 1,646.800 | 1,646.800 | 1,646.800 | 1,634.520 | 0.52% |
Jul 17, 2025 | 1,638.220 | 1,638.220 | 1,638.220 | 1,634.520 | 0.23% |
Jul 16, 2025 | 1,634.520 | 1,634.520 | 1,634.520 | 1,634.520 | -0.05% |
Jul 15, 2025 | 1,635.260 | 1,635.260 | 1,635.260 | 1,618.160 | 1.04% |
Jul 14, 2025 | 1,618.410 | 1,618.410 | 1,618.410 | 1,618.160 | 0.02% |
Jul 11, 2025 | 1,618.160 | 1,618.160 | 1,621.570 | 1,618.160 | -0.21% |
Jul 10, 2025 | 1,621.570 | 1,621.570 | 1,621.570 | 1,619.470 | 0.13% |
Jul 09, 2025 | 1,619.470 | 1,619.470 | 1,619.470 | 1,619.470 | -0.30% |
Jul 08, 2025 | 1,624.410 | 1,624.410 | 1,624.410 | 1,624.410 | 0.38% |
Highest: 1,667.810 | Lowest: 1,609.530 | Difference: 58.280 | Average: 1,638.465 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review