
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,422.030 | 1,422.030 | 1,422.030 | 1,410.950 | 0.79% |
Apr 16, 2025 | 1,410.950 | 1,410.950 | 1,425.570 | 1,410.950 | -1.03% |
Apr 15, 2025 | 1,425.570 | 1,425.570 | 1,425.570 | 1,410.140 | 1.09% |
Apr 14, 2025 | 1,410.140 | 1,410.140 | 1,410.140 | 1,390.540 | 1.41% |
Apr 11, 2025 | 1,390.540 | 1,390.540 | 1,390.540 | 1,369.510 | 1.54% |
Apr 10, 2025 | 1,369.510 | 1,369.510 | 1,369.510 | 1,327.740 | 3.15% |
Apr 09, 2025 | 1,327.740 | 1,327.740 | 1,333.470 | 1,327.740 | -0.43% |
Apr 08, 2025 | 1,333.470 | 1,333.470 | 1,333.470 | 1,328.300 | 0.39% |
Apr 07, 2025 | 1,328.300 | 1,328.300 | 1,435.210 | 1,328.300 | -7.45% |
Apr 04, 2025 | 1,435.210 | 1,435.210 | 1,435.210 | 1,435.210 | -1.73% |
Apr 03, 2025 | 1,460.500 | 1,460.500 | 1,468.860 | 1,460.500 | -0.57% |
Apr 02, 2025 | 1,468.860 | 1,468.860 | 1,468.860 | 1,468.860 | 0.10% |
Apr 01, 2025 | 1,467.460 | 1,467.460 | 1,467.460 | 1,456.420 | 0.76% |
Mar 31, 2025 | 1,456.420 | 1,456.420 | 1,478.920 | 1,456.420 | -1.52% |
Mar 28, 2025 | 1,478.920 | 1,478.920 | 1,489.920 | 1,478.920 | -0.74% |
Mar 27, 2025 | 1,489.920 | 1,489.920 | 1,489.920 | 1,489.920 | -0.16% |
Mar 26, 2025 | 1,492.270 | 1,492.270 | 1,497.760 | 1,490.370 | 0.13% |
Mar 25, 2025 | 1,490.370 | 1,490.370 | 1,497.760 | 1,490.370 | -0.49% |
Mar 24, 2025 | 1,497.760 | 1,497.760 | 1,497.760 | 1,495.750 | 0.13% |
Mar 21, 2025 | 1,495.750 | 1,495.750 | 1,502.730 | 1,495.750 | -0.46% |
Mar 20, 2025 | 1,502.730 | 1,502.730 | 1,502.730 | 1,502.730 | -0.33% |
Mar 19, 2025 | 1,507.640 | 1,507.640 | 1,507.640 | 1,507.640 | 0.06% |
Highest: 1,507.640 | Lowest: 1,327.740 | Difference: 179.900 | Average: 1,439.185 | Change %: -5.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review