
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,662.930 | 1,662.930 | 1,662.930 | 1,662.930 | -0.64% |
Aug 27, 2025 | 1,673.650 | 1,673.650 | 1,673.650 | 1,673.650 | -0.20% |
Aug 26, 2025 | 1,676.970 | 1,676.970 | 1,694.760 | 1,676.970 | -1.05% |
Aug 25, 2025 | 1,694.760 | 1,694.760 | 1,694.760 | 1,694.760 | 1.33% |
Aug 22, 2025 | 1,672.550 | 1,672.550 | 1,672.550 | 1,663.330 | 0.55% |
Aug 21, 2025 | 1,663.330 | 1,663.330 | 1,663.330 | 1,663.330 | 0.02% |
Aug 20, 2025 | 1,662.950 | 1,662.950 | 1,662.950 | 1,662.950 | -0.84% |
Aug 19, 2025 | 1,676.960 | 1,676.960 | 1,678.910 | 1,676.960 | -0.12% |
Aug 18, 2025 | 1,678.910 | 1,678.910 | 1,678.910 | 1,678.610 | 0.02% |
Aug 14, 2025 | 1,678.610 | 1,678.610 | 1,678.610 | 1,678.610 | -0.28% |
Aug 13, 2025 | 1,683.240 | 1,683.240 | 1,683.240 | 1,657.250 | 1.57% |
Aug 12, 2025 | 1,657.250 | 1,657.250 | 1,657.250 | 1,652.130 | 0.31% |
Aug 11, 2025 | 1,652.130 | 1,652.130 | 1,652.130 | 1,648.720 | 0.21% |
Aug 08, 2025 | 1,648.720 | 1,648.720 | 1,657.190 | 1,648.720 | -0.51% |
Aug 07, 2025 | 1,657.190 | 1,657.190 | 1,657.190 | 1,657.190 | 1.06% |
Aug 06, 2025 | 1,639.780 | 1,639.780 | 1,639.780 | 1,627.740 | 0.02% |
Aug 05, 2025 | 1,639.520 | 1,639.520 | 1,639.520 | 1,627.740 | 0.72% |
Aug 04, 2025 | 1,627.740 | 1,627.740 | 1,627.740 | 1,609.530 | 1.13% |
Aug 01, 2025 | 1,609.530 | 1,609.530 | 1,631.720 | 1,609.530 | -1.36% |
Jul 31, 2025 | 1,631.720 | 1,631.720 | 1,631.720 | 1,631.720 | -0.70% |
Jul 30, 2025 | 1,643.170 | 1,643.170 | 1,643.170 | 1,643.170 | -0.04% |
Jul 29, 2025 | 1,643.870 | 1,643.870 | 1,648.860 | 1,643.870 | -0.30% |
Highest: 1,694.760 | Lowest: 1,609.530 | Difference: 85.230 | Average: 1,657.976 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review