
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 36,052.000 | 36,052.000 | 36,052.000 | 36,052.000 | 0.74% |
Aug 07, 2025 | 35,787.000 | 35,787.000 | 35,787.000 | 35,787.000 | 0.69% |
Aug 06, 2025 | 35,541.000 | 35,541.000 | 35,541.000 | 35,541.000 | 0.84% |
Aug 05, 2025 | 35,246.000 | 35,246.000 | 35,246.000 | 35,024.000 | 0.63% |
Aug 04, 2025 | 35,024.000 | 35,024.000 | 35,024.000 | 35,024.000 | -0.84% |
Aug 01, 2025 | 35,320.000 | 35,320.000 | 35,320.000 | 35,320.000 | 0.48% |
Jul 31, 2025 | 35,150.000 | 35,150.000 | 35,150.000 | 35,150.000 | 0.51% |
Jul 30, 2025 | 34,970.000 | 34,970.000 | 34,970.000 | 34,970.000 | 0.43% |
Jul 29, 2025 | 34,819.000 | 34,819.000 | 34,819.000 | 34,819.000 | -0.66% |
Jul 28, 2025 | 35,050.000 | 35,050.000 | 35,050.000 | 35,050.000 | -0.50% |
Jul 25, 2025 | 35,225.000 | 35,225.000 | 35,225.000 | 35,225.000 | -0.81% |
Jul 24, 2025 | 35,512.000 | 35,512.000 | 35,512.000 | 34,999.000 | 1.47% |
Jul 23, 2025 | 34,999.000 | 34,999.000 | 34,999.000 | 34,999.000 | 2.51% |
Jul 22, 2025 | 34,141.000 | 34,141.000 | 34,141.000 | 34,141.000 | -0.15% |
Jul 18, 2025 | 34,191.000 | 34,191.000 | 34,191.000 | 34,191.000 | -0.22% |
Jul 17, 2025 | 34,266.000 | 34,266.000 | 34,266.000 | 34,266.000 | 0.84% |
Jul 16, 2025 | 33,979.000 | 33,979.000 | 34,060.000 | 33,979.000 | -0.24% |
Jul 15, 2025 | 34,060.000 | 34,060.000 | 34,080.000 | 34,060.000 | -0.06% |
Jul 14, 2025 | 34,080.000 | 34,080.000 | 34,080.000 | 34,080.000 | -0.25% |
Jul 11, 2025 | 34,167.000 | 34,167.000 | 34,167.000 | 34,167.000 | 0.41% |
Jul 10, 2025 | 34,027.000 | 34,027.000 | 34,027.000 | 34,027.000 | -0.58% |
Highest: 36,052.000 | Lowest: 33,979.000 | Difference: 2,073.000 | Average: 34,838.381 | Change %: 5.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review