
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36,651.000 | 36,651.000 | 36,651.000 | 36,651.000 | -0.52% |
Aug 28, 2025 | 36,841.000 | 36,841.000 | 36,841.000 | 36,841.000 | 0.40% |
Aug 27, 2025 | 36,696.000 | 36,696.000 | 37,075.000 | 36,696.000 | -0.29% |
Aug 26, 2025 | 36,803.000 | 36,803.000 | 37,075.000 | 36,803.000 | -0.73% |
Aug 25, 2025 | 37,075.000 | 37,075.000 | 37,075.000 | 37,075.000 | 0.19% |
Aug 22, 2025 | 37,004.000 | 37,004.000 | 37,004.000 | 37,004.000 | 0.52% |
Aug 21, 2025 | 36,814.000 | 36,814.000 | 36,814.000 | 36,814.000 | -0.42% |
Aug 20, 2025 | 36,968.000 | 36,968.000 | 37,079.000 | 36,968.000 | -0.30% |
Aug 19, 2025 | 37,079.000 | 37,079.000 | 37,079.000 | 37,079.000 | 0.03% |
Aug 18, 2025 | 37,068.000 | 37,068.000 | 37,068.000 | 37,068.000 | 1.59% |
Aug 14, 2025 | 36,488.000 | 36,488.000 | 36,488.000 | 36,488.000 | -1.04% |
Aug 13, 2025 | 36,872.000 | 36,872.000 | 36,872.000 | 36,872.000 | 0.86% |
Aug 12, 2025 | 36,557.000 | 36,557.000 | 36,557.000 | 36,557.000 | 1.40% |
Aug 08, 2025 | 36,052.000 | 36,052.000 | 36,052.000 | 36,052.000 | 0.74% |
Aug 07, 2025 | 35,787.000 | 35,787.000 | 35,787.000 | 35,787.000 | 0.69% |
Aug 06, 2025 | 35,541.000 | 35,541.000 | 35,541.000 | 35,541.000 | 0.84% |
Aug 05, 2025 | 35,246.000 | 35,246.000 | 35,246.000 | 35,024.000 | 0.63% |
Aug 04, 2025 | 35,024.000 | 35,024.000 | 35,024.000 | 35,024.000 | -0.84% |
Aug 01, 2025 | 35,320.000 | 35,320.000 | 35,320.000 | 35,320.000 | 0.48% |
Jul 31, 2025 | 35,150.000 | 35,150.000 | 35,150.000 | 35,150.000 | 0.51% |
Highest: 37,079.000 | Lowest: 35,024.000 | Difference: 2,055.000 | Average: 36,351.800 | Change %: 4.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review