
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 244.190 | 244.190 | 244.190 | 244.190 | 0.16% |
Jun 04, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | 1.21% |
Jun 03, 2025 | 240.900 | 240.900 | 240.900 | 239.970 | 0.39% |
Jun 02, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | -0.53% |
May 30, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | -0.33% |
May 28, 2025 | 242.060 | 242.060 | 242.060 | 242.060 | -0.26% |
May 27, 2025 | 242.680 | 242.680 | 242.680 | 242.680 | 0.56% |
May 26, 2025 | 241.320 | 241.320 | 241.320 | 237.170 | 1.75% |
May 23, 2025 | 237.170 | 237.170 | 237.170 | 237.170 | -1.37% |
May 22, 2025 | 240.460 | 240.460 | 240.460 | 240.460 | -0.58% |
May 21, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | -0.02% |
May 20, 2025 | 241.910 | 241.910 | 241.910 | 241.910 | 0.60% |
May 19, 2025 | 240.460 | 240.460 | 240.460 | 240.460 | 0.62% |
May 16, 2025 | 238.990 | 238.990 | 238.990 | 238.990 | -0.43% |
May 15, 2025 | 240.020 | 240.020 | 240.020 | 240.020 | -0.12% |
May 14, 2025 | 240.310 | 240.310 | 240.310 | 240.310 | -0.45% |
May 13, 2025 | 241.390 | 241.390 | 241.390 | 241.390 | 0.78% |
May 12, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | 1.09% |
May 09, 2025 | 236.920 | 236.920 | 236.920 | 236.920 | 0.72% |
Highest: 244.190 | Lowest: 236.920 | Difference: 7.270 | Average: 240.799 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review