Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Amundi German Equity H Da (0P0000NC86)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
235.440 -0.050    -0.02%
05/09 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0RL2F6 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.35K
Amundi German Equity - H (D) 235.440 -0.050 -0.02%

0P0000NC86 Historical Data

 
Get free historical data for 0P0000NC86 fund. You'll find the end of day price of the Amundi German Equity H Da fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2025 - 09/09/2025
 
Date Price Open High Low Change %
Sep 05, 2025 235.440 235.440 235.440 235.440 -0.02%
Sep 04, 2025 235.490 235.490 235.490 235.490 0.38%
Sep 03, 2025 234.610 234.610 234.610 234.610 0.17%
Sep 02, 2025 234.220 234.220 234.220 234.220 -2.77%
Sep 01, 2025 240.890 240.890 240.890 240.890 0.30%
Aug 29, 2025 240.180 240.180 240.180 240.180 -1.02%
Aug 28, 2025 242.660 242.660 242.660 242.660 0.09%
Aug 27, 2025 242.430 242.430 242.430 242.430 -0.73%
Aug 26, 2025 244.220 244.220 244.220 244.220 -0.83%
Aug 25, 2025 246.270 246.270 246.270 246.270 -0.74%
Aug 22, 2025 248.100 248.100 248.100 248.100 0.85%
Aug 21, 2025 246.010 246.010 246.010 246.010 -0.25%
Aug 20, 2025 246.620 246.620 246.620 246.620 -0.46%
Aug 19, 2025 247.770 247.770 247.770 247.770 0.95%
Aug 18, 2025 245.440 245.440 245.440 245.440 -0.37%
Aug 14, 2025 246.350 246.350 246.350 246.350 0.42%
Aug 13, 2025 245.320 245.320 245.320 245.320 0.18%
Aug 12, 2025 244.890 244.890 244.890 244.890 0.13%
Aug 11, 2025 244.570 244.570 244.570 244.570 -0.48%
Highest: 248.100 Lowest: 234.220 Difference: 13.880 Average: 242.709 Change %: -4.191
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NC86 Comments

Write your thoughts about Amundi German Equity H Da
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email