
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 2,839.820 | 2,839.820 | 2,839.820 | 2,834.550 | 0.19% |
May 06, 2025 | 2,834.550 | 2,834.550 | 2,834.550 | 2,834.550 | -0.32% |
May 05, 2025 | 2,843.550 | 2,843.550 | 2,843.550 | 2,843.550 | 0.41% |
May 02, 2025 | 2,831.820 | 2,831.820 | 2,831.820 | 2,773.010 | 2.12% |
Apr 30, 2025 | 2,773.010 | 2,773.010 | 2,773.010 | 2,750.510 | 0.82% |
Apr 29, 2025 | 2,750.510 | 2,750.510 | 2,750.510 | 2,737.170 | 0.49% |
Apr 28, 2025 | 2,737.170 | 2,737.170 | 2,737.170 | 2,737.170 | 0.28% |
Apr 25, 2025 | 2,729.610 | 2,729.610 | 2,729.610 | 2,729.610 | 0.40% |
Apr 24, 2025 | 2,718.630 | 2,718.630 | 2,718.630 | 2,718.630 | 0.05% |
Apr 23, 2025 | 2,717.250 | 2,717.250 | 2,717.250 | 2,717.250 | 2.24% |
Apr 22, 2025 | 2,657.700 | 2,657.700 | 2,657.700 | 2,657.700 | -0.20% |
Apr 17, 2025 | 2,662.970 | 2,662.970 | 2,662.970 | 2,641.680 | 0.81% |
Apr 16, 2025 | 2,641.680 | 2,641.680 | 2,668.250 | 2,641.680 | -1.00% |
Apr 15, 2025 | 2,668.250 | 2,668.250 | 2,668.250 | 2,595.510 | 1.29% |
Apr 14, 2025 | 2,634.270 | 2,634.270 | 2,634.270 | 2,595.510 | 1.49% |
Apr 11, 2025 | 2,595.510 | 2,595.510 | 2,595.510 | 2,595.510 | -0.38% |
Apr 10, 2025 | 2,605.500 | 2,605.500 | 2,605.500 | 2,605.500 | 0.62% |
Apr 09, 2025 | 2,589.410 | 2,589.410 | 2,589.410 | 2,510.020 | 1.48% |
Apr 08, 2025 | 2,551.700 | 2,551.700 | 2,551.700 | 2,510.020 | 1.66% |
Highest: 2,843.550 | Lowest: 2,510.020 | Difference: 333.530 | Average: 2,704.364 | Change %: 13.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review