Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,525.480 | 2,525.480 | 2,525.480 | 2,525.480 | 0.10% |
May 02, 2024 | 2,522.900 | 2,522.900 | 2,522.900 | 2,522.900 | 0.12% |
Apr 30, 2024 | 2,519.840 | 2,519.840 | 2,519.840 | 2,519.840 | -0.51% |
Apr 29, 2024 | 2,532.650 | 2,532.650 | 2,532.650 | 2,532.650 | -0.00% |
Apr 26, 2024 | 2,532.710 | 2,532.710 | 2,532.710 | 2,532.710 | 0.69% |
Apr 25, 2024 | 2,515.300 | 2,515.300 | 2,515.300 | 2,515.300 | -0.90% |
Apr 24, 2024 | 2,538.100 | 2,538.100 | 2,538.100 | 2,538.100 | -0.17% |
Apr 23, 2024 | 2,542.530 | 2,542.530 | 2,542.530 | 2,542.530 | 1.02% |
Apr 22, 2024 | 2,516.830 | 2,516.830 | 2,516.830 | 2,516.830 | 0.97% |
Apr 19, 2024 | 2,492.640 | 2,492.640 | 2,492.640 | 2,492.640 | -0.02% |
Apr 18, 2024 | 2,493.240 | 2,493.240 | 2,493.240 | 2,493.240 | -0.20% |
Apr 17, 2024 | 2,498.300 | 2,498.300 | 2,498.300 | 2,498.300 | -0.58% |
Apr 16, 2024 | 2,512.800 | 2,512.800 | 2,512.800 | 2,512.800 | -0.91% |
Apr 15, 2024 | 2,535.940 | 2,535.940 | 2,535.940 | 2,535.940 | -0.39% |
Apr 12, 2024 | 2,545.810 | 2,545.810 | 2,545.810 | 2,545.810 | 0.26% |
Apr 11, 2024 | 2,539.220 | 2,539.220 | 2,539.220 | 2,539.220 | 0.16% |
Apr 10, 2024 | 2,535.090 | 2,535.090 | 2,535.090 | 2,535.090 | -0.11% |
Apr 09, 2024 | 2,537.850 | 2,537.850 | 2,537.850 | 2,537.850 | -0.30% |
Apr 08, 2024 | 2,545.360 | 2,545.360 | 2,545.360 | 2,545.360 | -0.22% |
Apr 05, 2024 | 2,550.970 | 2,550.970 | 2,550.970 | 2,550.970 | 0.49% |
Highest: 2,550.970 | Lowest: 2,492.640 | Difference: 58.330 | Average: 2,526.678 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review