Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 88.070 | 88.070 | 88.070 | 87.940 | 0.15% |
| Oct 22, 2025 | 87.940 | 87.940 | 88.030 | 87.940 | -0.10% |
| Oct 21, 2025 | 88.030 | 88.030 | 88.140 | 88.030 | -0.12% |
| Oct 20, 2025 | 88.140 | 88.140 | 88.140 | 88.140 | 0.69% |
| Oct 17, 2025 | 87.540 | 87.540 | 87.990 | 87.540 | -0.51% |
| Oct 16, 2025 | 87.990 | 87.990 | 87.990 | 87.990 | 0.10% |
| Oct 15, 2025 | 87.900 | 87.900 | 87.900 | 87.900 | 0.86% |
| Oct 14, 2025 | 87.150 | 87.150 | 87.150 | 87.150 | -0.22% |
| Oct 13, 2025 | 87.340 | 87.340 | 87.340 | 87.340 | 1.05% |
| Oct 10, 2025 | 86.430 | 86.430 | 87.930 | 86.430 | -1.71% |
| Oct 09, 2025 | 87.930 | 87.930 | 88.040 | 87.930 | -0.12% |
| Oct 08, 2025 | 88.040 | 88.040 | 88.040 | 87.790 | 0.28% |
| Oct 07, 2025 | 87.790 | 87.790 | 88.290 | 87.790 | -0.57% |
| Oct 06, 2025 | 88.290 | 88.290 | 88.290 | 88.290 | 0.17% |
| Oct 03, 2025 | 88.140 | 88.140 | 88.140 | 87.750 | 0.44% |
| Oct 02, 2025 | 87.750 | 87.750 | 87.830 | 87.750 | -0.09% |
| Oct 01, 2025 | 87.830 | 87.830 | 87.830 | 87.830 | 0.84% |
| Sep 30, 2025 | 87.100 | 87.100 | 87.100 | 86.400 | 0.81% |
| Sep 29, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | -0.06% |
| Sep 26, 2025 | 86.450 | 86.450 | 86.450 | 86.000 | 0.52% |
| Sep 25, 2025 | 86.000 | 86.000 | 86.000 | 86.000 | -0.60% |
| Sep 24, 2025 | 86.520 | 86.520 | 86.820 | 86.520 | -0.35% |
| Highest: 88.290 | Lowest: 86.000 | Difference: 2.290 | Average: 87.490 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review