
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 118.910 | 118.910 | 119.210 | 118.910 | -0.25% |
May 20, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | -0.33% |
May 19, 2025 | 119.610 | 119.610 | 119.640 | 119.610 | -0.03% |
May 16, 2025 | 119.640 | 119.640 | 119.640 | 119.500 | 0.12% |
May 15, 2025 | 119.500 | 119.500 | 119.500 | 119.130 | 0.31% |
May 14, 2025 | 119.130 | 119.130 | 119.360 | 119.130 | -0.19% |
May 13, 2025 | 119.360 | 119.360 | 119.440 | 119.360 | -0.07% |
May 12, 2025 | 119.440 | 119.440 | 120.030 | 119.440 | -0.49% |
May 09, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | -0.09% |
May 08, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | -0.36% |
May 07, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | 0.17% |
May 06, 2025 | 120.360 | 120.360 | 120.360 | 120.300 | 0.05% |
May 05, 2025 | 120.300 | 120.300 | 120.340 | 120.300 | -0.03% |
May 02, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.60% |
Apr 30, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | 0.12% |
Apr 29, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.10% |
Apr 28, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | 0.17% |
Apr 25, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.09% |
Apr 24, 2025 | 120.500 | 120.500 | 120.500 | 120.050 | 0.37% |
Apr 23, 2025 | 120.050 | 120.050 | 120.140 | 120.050 | -0.07% |
Apr 22, 2025 | 120.140 | 120.140 | 120.270 | 120.140 | -0.11% |
Highest: 121.070 | Lowest: 118.910 | Difference: 2.160 | Average: 120.031 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review