
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 120.070 | 120.070 | 120.070 | 119.990 | 0.07% |
Jul 30, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | -0.14% |
Jul 29, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.25% |
Jul 28, 2025 | 119.860 | 119.860 | 119.860 | 119.820 | 0.03% |
Jul 25, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.05% |
Jul 24, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | -0.09% |
Jul 23, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | -0.33% |
Jul 22, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | 0.22% |
Jul 21, 2025 | 120.010 | 120.010 | 120.010 | 119.670 | 0.28% |
Jul 18, 2025 | 119.670 | 119.670 | 119.670 | 119.600 | 0.06% |
Jul 17, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | 0.03% |
Jul 16, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | 0.14% |
Jul 15, 2025 | 119.400 | 119.400 | 119.570 | 119.400 | -0.14% |
Jul 14, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | -0.05% |
Jul 11, 2025 | 119.630 | 119.630 | 120.020 | 119.630 | -0.32% |
Jul 10, 2025 | 120.020 | 120.020 | 120.080 | 120.020 | -0.05% |
Jul 09, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | 0.20% |
Jul 08, 2025 | 119.840 | 119.840 | 120.080 | 119.840 | -0.20% |
Jul 07, 2025 | 120.080 | 120.080 | 120.360 | 120.080 | -0.23% |
Jul 04, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | -0.02% |
Jul 03, 2025 | 120.380 | 120.380 | 120.500 | 120.380 | -0.10% |
Highest: 120.500 | Lowest: 119.400 | Difference: 1.100 | Average: 119.905 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review