
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | -0.02% |
Oct 08, 2025 | 120.880 | 120.880 | 120.880 | 120.790 | 0.07% |
Oct 07, 2025 | 120.790 | 120.790 | 120.790 | 120.700 | 0.07% |
Oct 06, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | -0.26% |
Oct 03, 2025 | 121.010 | 121.010 | 121.060 | 121.010 | -0.04% |
Oct 02, 2025 | 121.060 | 121.060 | 121.060 | 120.960 | 0.08% |
Oct 01, 2025 | 120.960 | 120.960 | 120.960 | 120.880 | 0.07% |
Sep 30, 2025 | 120.880 | 120.880 | 120.880 | 120.860 | 0.02% |
Sep 29, 2025 | 120.860 | 120.860 | 120.860 | 120.640 | 0.18% |
Sep 26, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | -0.01% |
Sep 25, 2025 | 120.650 | 120.650 | 120.760 | 120.650 | -0.09% |
Sep 24, 2025 | 120.760 | 120.760 | 120.790 | 120.760 | -0.02% |
Sep 23, 2025 | 120.790 | 120.790 | 120.790 | 120.720 | 0.06% |
Sep 22, 2025 | 120.720 | 120.720 | 120.720 | 120.720 | -0.08% |
Sep 19, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | -0.10% |
Sep 18, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.14% |
Sep 17, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | -0.09% |
Sep 16, 2025 | 121.220 | 121.220 | 121.220 | 121.160 | 0.05% |
Sep 15, 2025 | 121.160 | 121.160 | 121.160 | 121.080 | 0.07% |
Sep 12, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | -0.12% |
Sep 11, 2025 | 121.220 | 121.220 | 121.220 | 121.100 | 0.10% |
Sep 10, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.11% |
Highest: 121.220 | Lowest: 120.640 | Difference: 0.580 | Average: 120.919 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review