Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 121.430 | 121.430 | 121.590 | 121.430 | -0.13% |
| Nov 06, 2025 | 121.590 | 121.590 | 121.590 | 121.220 | 0.31% |
| Nov 05, 2025 | 121.220 | 121.140 | 121.620 | 121.140 | -0.33% |
| Nov 04, 2025 | 121.620 | 121.620 | 121.620 | 121.500 | 0.10% |
| Nov 03, 2025 | 121.500 | 121.500 | 121.660 | 121.500 | -0.13% |
| Oct 31, 2025 | 121.660 | 121.660 | 121.700 | 121.660 | -0.03% |
| Oct 30, 2025 | 121.700 | 121.700 | 121.780 | 121.700 | -0.07% |
| Oct 29, 2025 | 121.780 | 121.780 | 122.080 | 121.780 | -0.25% |
| Oct 28, 2025 | 122.080 | 122.080 | 122.080 | 121.980 | 0.08% |
| Oct 27, 2025 | 121.980 | 121.980 | 121.980 | 121.930 | 0.04% |
| Oct 24, 2025 | 121.930 | 121.930 | 122.000 | 121.930 | -0.06% |
| Oct 23, 2025 | 122.000 | 122.000 | 122.130 | 122.000 | -0.11% |
| Oct 22, 2025 | 122.130 | 122.130 | 122.130 | 122.070 | 0.05% |
| Oct 21, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.10% |
| Oct 20, 2025 | 121.950 | 121.950 | 121.950 | 121.890 | 0.05% |
| Oct 17, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | 0.01% |
| Oct 16, 2025 | 121.880 | 121.880 | 121.880 | 121.630 | 0.21% |
| Oct 15, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | 0.00% |
| Oct 14, 2025 | 121.630 | 121.630 | 121.630 | 121.320 | 0.26% |
| Oct 13, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | -0.02% |
| Highest: 122.130 | Lowest: 121.140 | Difference: 0.990 | Average: 121.749 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review