Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,386.190 | 1,386.190 | 1,386.190 | 1,386.190 | -1.75% |
Dec 18, 2024 | 1,410.890 | 1,410.890 | 1,410.890 | 1,410.890 | 0.43% |
Dec 17, 2024 | 1,404.900 | 1,404.900 | 1,404.900 | 1,404.900 | -0.81% |
Dec 16, 2024 | 1,416.400 | 1,416.400 | 1,416.400 | 1,416.400 | -0.52% |
Dec 13, 2024 | 1,423.800 | 1,423.800 | 1,423.800 | 1,423.800 | -0.67% |
Dec 12, 2024 | 1,433.410 | 1,433.410 | 1,433.410 | 1,433.410 | 0.61% |
Dec 11, 2024 | 1,424.690 | 1,424.690 | 1,424.690 | 1,424.690 | -0.14% |
Dec 10, 2024 | 1,426.690 | 1,426.690 | 1,426.690 | 1,426.690 | 0.11% |
Dec 09, 2024 | 1,425.080 | 1,425.080 | 1,425.080 | 1,425.080 | -1.18% |
Dec 06, 2024 | 1,442.120 | 1,442.120 | 1,442.120 | 1,442.120 | 2.10% |
Dec 05, 2024 | 1,412.410 | 1,412.410 | 1,412.410 | 1,412.410 | -1.97% |
Dec 04, 2024 | 1,440.780 | 1,440.780 | 1,440.780 | 1,440.780 | 1.91% |
Dec 03, 2024 | 1,413.830 | 1,413.830 | 1,413.830 | 1,413.830 | -1.18% |
Dec 02, 2024 | 1,430.670 | 1,430.670 | 1,430.670 | 1,430.670 | 1.59% |
Nov 28, 2024 | 1,408.320 | 1,408.320 | 1,408.320 | 1,408.320 | -0.69% |
Nov 27, 2024 | 1,418.160 | 1,418.160 | 1,418.160 | 1,418.160 | -0.79% |
Nov 26, 2024 | 1,429.420 | 1,429.420 | 1,429.420 | 1,429.420 | -0.42% |
Nov 25, 2024 | 1,435.490 | 1,435.490 | 1,435.490 | 1,435.490 | -0.30% |
Nov 22, 2024 | 1,439.740 | 1,439.740 | 1,439.740 | 1,439.740 | 1.13% |
Highest: 1,442.120 | Lowest: 1,386.190 | Difference: 55.930 | Average: 1,422.263 | Change %: -2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review