
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,606.190 | 1,606.190 | 1,606.190 | 1,584.410 | 1.37% |
Oct 01, 2025 | 1,584.410 | 1,584.410 | 1,584.410 | 1,584.410 | 0.42% |
Sep 30, 2025 | 1,577.850 | 1,577.850 | 1,577.850 | 1,577.850 | 0.45% |
Sep 29, 2025 | 1,570.790 | 1,570.790 | 1,570.790 | 1,561.150 | 0.62% |
Sep 26, 2025 | 1,561.150 | 1,561.150 | 1,561.150 | 1,561.150 | -1.48% |
Sep 25, 2025 | 1,584.650 | 1,584.650 | 1,585.040 | 1,584.650 | -0.02% |
Sep 24, 2025 | 1,585.040 | 1,585.040 | 1,585.040 | 1,569.560 | 0.99% |
Sep 23, 2025 | 1,569.560 | 1,569.560 | 1,571.480 | 1,569.560 | -0.12% |
Sep 22, 2025 | 1,571.480 | 1,571.480 | 1,571.480 | 1,571.480 | 0.10% |
Sep 19, 2025 | 1,569.970 | 1,569.970 | 1,569.970 | 1,569.970 | 1.11% |
Sep 18, 2025 | 1,552.790 | 1,552.790 | 1,552.790 | 1,552.790 | 0.48% |
Sep 17, 2025 | 1,545.420 | 1,545.420 | 1,545.420 | 1,545.420 | 0.62% |
Sep 16, 2025 | 1,535.960 | 1,535.960 | 1,535.960 | 1,535.960 | 0.07% |
Sep 15, 2025 | 1,534.910 | 1,534.910 | 1,555.660 | 1,534.910 | -1.33% |
Sep 12, 2025 | 1,555.660 | 1,555.660 | 1,555.660 | 1,555.660 | 1.19% |
Sep 11, 2025 | 1,537.340 | 1,537.340 | 1,537.340 | 1,537.340 | 1.53% |
Sep 10, 2025 | 1,514.180 | 1,514.180 | 1,514.180 | 1,514.180 | -0.32% |
Sep 09, 2025 | 1,519.030 | 1,519.030 | 1,519.030 | 1,519.030 | 1.14% |
Sep 08, 2025 | 1,501.930 | 1,501.930 | 1,501.930 | 1,495.650 | 0.42% |
Sep 05, 2025 | 1,495.650 | 1,495.650 | 1,495.650 | 1,495.650 | 0.28% |
Sep 04, 2025 | 1,491.420 | 1,491.420 | 1,491.420 | 1,491.420 | -0.19% |
Highest: 1,606.190 | Lowest: 1,491.420 | Difference: 114.770 | Average: 1,550.732 | Change %: 7.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review