
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,306.550 | 1,306.550 | 1,312.730 | 1,306.550 | -0.47% |
Apr 23, 2025 | 1,312.730 | 1,312.730 | 1,312.730 | 1,312.730 | 3.22% |
Apr 22, 2025 | 1,271.750 | 1,271.750 | 1,271.750 | 1,271.750 | -0.33% |
Apr 17, 2025 | 1,275.910 | 1,275.910 | 1,275.910 | 1,275.910 | 0.91% |
Apr 16, 2025 | 1,264.400 | 1,264.400 | 1,271.060 | 1,264.400 | -0.52% |
Apr 15, 2025 | 1,271.060 | 1,271.060 | 1,271.060 | 1,265.530 | 0.44% |
Apr 14, 2025 | 1,265.530 | 1,265.530 | 1,265.530 | 1,252.130 | 1.07% |
Apr 11, 2025 | 1,252.130 | 1,252.130 | 1,252.130 | 1,247.960 | 0.33% |
Apr 10, 2025 | 1,247.960 | 1,247.960 | 1,247.960 | 1,210.020 | 3.14% |
Apr 09, 2025 | 1,210.020 | 1,210.020 | 1,235.160 | 1,210.020 | -2.04% |
Apr 08, 2025 | 1,235.160 | 1,235.160 | 1,244.650 | 1,235.160 | -0.76% |
Apr 07, 2025 | 1,244.650 | 1,244.650 | 1,340.820 | 1,244.650 | -7.17% |
Apr 04, 2025 | 1,340.820 | 1,340.820 | 1,344.140 | 1,340.820 | -0.25% |
Apr 03, 2025 | 1,344.140 | 1,344.140 | 1,344.140 | 1,344.140 | -2.29% |
Apr 02, 2025 | 1,375.630 | 1,375.630 | 1,391.880 | 1,375.630 | -1.17% |
Apr 01, 2025 | 1,391.880 | 1,391.880 | 1,391.880 | 1,381.330 | 0.76% |
Mar 31, 2025 | 1,381.330 | 1,381.330 | 1,404.630 | 1,381.330 | -1.66% |
Mar 28, 2025 | 1,404.630 | 1,404.630 | 1,404.630 | 1,404.630 | -1.08% |
Mar 27, 2025 | 1,419.950 | 1,419.950 | 1,423.020 | 1,419.950 | -0.22% |
Highest: 1,423.020 | Lowest: 1,210.020 | Difference: 213.000 | Average: 1,306.117 | Change %: -8.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review