
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,470.600 | 1,470.600 | 1,496.900 | 1,470.600 | -1.76% |
Jul 30, 2025 | 1,496.900 | 1,496.900 | 1,496.900 | 1,496.900 | 0.38% |
Jul 29, 2025 | 1,491.180 | 1,491.180 | 1,491.180 | 1,491.180 | 0.75% |
Jul 28, 2025 | 1,480.140 | 1,480.140 | 1,480.140 | 1,480.140 | 0.62% |
Jul 25, 2025 | 1,471.090 | 1,471.090 | 1,471.090 | 1,471.090 | -0.44% |
Jul 24, 2025 | 1,477.610 | 1,477.610 | 1,477.610 | 1,477.610 | -0.10% |
Jul 23, 2025 | 1,479.130 | 1,479.130 | 1,479.130 | 1,479.130 | 2.65% |
Jul 22, 2025 | 1,440.880 | 1,440.880 | 1,440.880 | 1,440.880 | -1.98% |
Jul 21, 2025 | 1,469.990 | 1,469.990 | 1,471.360 | 1,469.990 | -0.09% |
Jul 18, 2025 | 1,471.360 | 1,471.360 | 1,471.360 | 1,469.260 | 0.14% |
Jul 17, 2025 | 1,469.260 | 1,469.260 | 1,469.260 | 1,469.260 | 0.23% |
Jul 16, 2025 | 1,465.850 | 1,465.850 | 1,465.850 | 1,464.170 | 0.11% |
Jul 15, 2025 | 1,464.170 | 1,464.170 | 1,464.170 | 1,442.020 | 1.54% |
Jul 14, 2025 | 1,442.020 | 1,442.020 | 1,442.020 | 1,442.020 | 1.42% |
Jul 11, 2025 | 1,421.890 | 1,421.890 | 1,421.890 | 1,421.890 | -0.28% |
Jul 10, 2025 | 1,425.820 | 1,425.820 | 1,425.820 | 1,417.500 | 0.59% |
Jul 09, 2025 | 1,417.500 | 1,417.500 | 1,417.500 | 1,417.500 | -1.80% |
Jul 08, 2025 | 1,443.540 | 1,443.540 | 1,443.540 | 1,443.540 | 0.83% |
Jul 07, 2025 | 1,431.700 | 1,431.700 | 1,431.700 | 1,431.110 | 0.04% |
Jul 04, 2025 | 1,431.110 | 1,431.110 | 1,431.110 | 1,431.110 | -0.78% |
Jul 03, 2025 | 1,442.380 | 1,442.380 | 1,442.380 | 1,432.020 | 0.72% |
Jul 02, 2025 | 1,432.020 | 1,432.020 | 1,432.020 | 1,426.830 | 0.36% |
Highest: 1,496.900 | Lowest: 1,417.500 | Difference: 79.400 | Average: 1,456.188 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review