Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,638.920 | 1,638.920 | 1,638.920 | 1,635.400 | 0.22% |
| Oct 22, 2025 | 1,635.400 | 1,635.400 | 1,640.580 | 1,635.400 | -0.32% |
| Oct 21, 2025 | 1,640.580 | 1,640.580 | 1,640.580 | 1,640.580 | 0.31% |
| Oct 20, 2025 | 1,635.520 | 1,635.520 | 1,635.520 | 1,608.010 | 1.71% |
| Oct 17, 2025 | 1,608.010 | 1,608.010 | 1,611.310 | 1,608.010 | -0.20% |
| Oct 16, 2025 | 1,611.310 | 1,611.310 | 1,618.670 | 1,611.310 | -0.45% |
| Oct 15, 2025 | 1,618.670 | 1,618.670 | 1,618.670 | 1,591.040 | 1.74% |
| Oct 14, 2025 | 1,591.040 | 1,591.040 | 1,612.730 | 1,591.040 | -1.34% |
| Oct 13, 2025 | 1,612.730 | 1,612.730 | 1,612.730 | 1,612.730 | -0.59% |
| Oct 10, 2025 | 1,622.260 | 1,622.260 | 1,622.260 | 1,622.260 | -0.88% |
| Oct 09, 2025 | 1,636.640 | 1,636.640 | 1,636.640 | 1,624.270 | 0.76% |
| Oct 08, 2025 | 1,624.270 | 1,624.270 | 1,624.270 | 1,621.730 | 0.16% |
| Oct 07, 2025 | 1,621.730 | 1,621.730 | 1,621.730 | 1,611.090 | 0.66% |
| Oct 06, 2025 | 1,611.090 | 1,611.090 | 1,611.090 | 1,611.090 | 0.09% |
| Oct 03, 2025 | 1,609.700 | 1,609.700 | 1,609.700 | 1,606.190 | 0.22% |
| Oct 02, 2025 | 1,606.190 | 1,606.190 | 1,606.190 | 1,584.410 | 1.37% |
| Oct 01, 2025 | 1,584.410 | 1,584.410 | 1,584.410 | 1,584.410 | 0.42% |
| Sep 30, 2025 | 1,577.850 | 1,577.850 | 1,577.850 | 1,577.850 | 0.45% |
| Sep 29, 2025 | 1,570.790 | 1,570.790 | 1,570.790 | 1,561.150 | 0.62% |
| Sep 26, 2025 | 1,561.150 | 1,561.150 | 1,561.150 | 1,561.150 | -1.48% |
| Highest: 1,640.580 | Lowest: 1,561.150 | Difference: 79.430 | Average: 1,610.913 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review