
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,493.390 | 1,493.390 | 1,493.390 | 1,493.390 | 1.88% |
Aug 20, 2025 | 1,465.770 | 1,465.770 | 1,496.420 | 1,465.770 | -2.05% |
Aug 19, 2025 | 1,496.420 | 1,496.420 | 1,500.130 | 1,496.420 | -0.25% |
Aug 18, 2025 | 1,500.130 | 1,500.130 | 1,500.130 | 1,490.870 | 0.62% |
Aug 15, 2025 | 1,490.870 | 1,490.870 | 1,490.870 | 1,479.240 | 0.79% |
Aug 14, 2025 | 1,479.240 | 1,479.240 | 1,497.210 | 1,479.240 | -1.20% |
Aug 13, 2025 | 1,497.210 | 1,497.210 | 1,497.210 | 1,481.430 | 1.07% |
Aug 12, 2025 | 1,481.430 | 1,481.430 | 1,484.990 | 1,481.430 | -0.24% |
Aug 11, 2025 | 1,484.990 | 1,484.990 | 1,484.990 | 1,484.990 | 0.52% |
Aug 08, 2025 | 1,477.300 | 1,477.300 | 1,477.300 | 1,477.300 | -0.79% |
Aug 07, 2025 | 1,489.130 | 1,489.130 | 1,489.130 | 1,489.130 | 2.67% |
Aug 06, 2025 | 1,450.350 | 1,450.350 | 1,479.190 | 1,450.350 | -1.95% |
Aug 05, 2025 | 1,479.190 | 1,479.190 | 1,479.190 | 1,468.480 | 0.73% |
Aug 04, 2025 | 1,468.480 | 1,468.480 | 1,468.480 | 1,468.480 | 2.21% |
Aug 01, 2025 | 1,436.790 | 1,436.790 | 1,470.600 | 1,436.790 | -2.30% |
Jul 31, 2025 | 1,470.600 | 1,470.600 | 1,496.900 | 1,470.600 | -1.76% |
Jul 30, 2025 | 1,496.900 | 1,496.900 | 1,496.900 | 1,496.900 | 0.38% |
Jul 29, 2025 | 1,491.180 | 1,491.180 | 1,491.180 | 1,491.180 | 0.75% |
Jul 28, 2025 | 1,480.140 | 1,480.140 | 1,480.140 | 1,480.140 | 0.62% |
Jul 25, 2025 | 1,471.090 | 1,471.090 | 1,471.090 | 1,471.090 | -0.44% |
Jul 24, 2025 | 1,477.610 | 1,477.610 | 1,477.610 | 1,477.610 | -0.10% |
Jul 23, 2025 | 1,479.130 | 1,479.130 | 1,479.130 | 1,479.130 | 2.65% |
Jul 22, 2025 | 1,440.880 | 1,440.880 | 1,440.880 | 1,440.880 | -1.98% |
Highest: 1,500.130 | Lowest: 1,436.790 | Difference: 63.340 | Average: 1,478.183 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review