![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2,521.480 | 2,521.480 | 2,521.480 | 2,521.480 | -0.64% |
Jun 18, 2024 | 2,537.650 | 2,537.650 | 2,537.650 | 2,537.650 | 0.49% |
Jun 17, 2024 | 2,525.210 | 2,525.210 | 2,525.210 | 2,525.210 | 0.56% |
Jun 14, 2024 | 2,511.070 | 2,511.070 | 2,511.070 | 2,511.070 | -1.85% |
Jun 13, 2024 | 2,558.410 | 2,558.410 | 2,558.410 | 2,558.410 | -1.62% |
Jun 12, 2024 | 2,600.590 | 2,600.590 | 2,600.590 | 2,600.590 | 1.26% |
Jun 11, 2024 | 2,568.200 | 2,568.200 | 2,568.200 | 2,568.200 | -0.95% |
Jun 10, 2024 | 2,592.830 | 2,592.830 | 2,592.830 | 2,592.830 | -0.66% |
Jun 07, 2024 | 2,610.090 | 2,610.090 | 2,610.090 | 2,610.090 | -0.46% |
Jun 06, 2024 | 2,622.030 | 2,622.030 | 2,622.030 | 2,622.030 | 0.41% |
Jun 05, 2024 | 2,611.410 | 2,611.410 | 2,611.410 | 2,611.410 | 1.12% |
Jun 04, 2024 | 2,582.520 | 2,582.520 | 2,582.520 | 2,582.520 | -0.64% |
Jun 03, 2024 | 2,599.190 | 2,599.190 | 2,599.190 | 2,599.190 | 0.51% |
May 31, 2024 | 2,586.060 | 2,586.060 | 2,586.060 | 2,586.060 | 0.28% |
May 30, 2024 | 2,578.880 | 2,578.880 | 2,578.880 | 2,578.880 | 0.50% |
May 29, 2024 | 2,566.010 | 2,566.010 | 2,566.010 | 2,566.010 | -1.37% |
May 28, 2024 | 2,601.670 | 2,601.670 | 2,601.670 | 2,601.670 | -0.21% |
May 27, 2024 | 2,607.050 | 2,607.050 | 2,607.050 | 2,607.050 | 0.21% |
May 24, 2024 | 2,601.710 | 2,601.710 | 2,601.710 | 2,601.710 | 0.03% |
May 23, 2024 | 2,600.900 | 2,600.900 | 2,600.900 | 2,600.900 | 0.08% |
May 22, 2024 | 2,598.890 | 2,598.890 | 2,598.890 | 2,598.890 | -0.62% |
May 21, 2024 | 2,615.090 | 2,615.090 | 2,615.090 | 2,615.090 | -0.37% |
Highest: 2,622.030 | Lowest: 2,511.070 | Difference: 110.960 | Average: 2,581.679 | Change %: -3.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review