
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 207.650 | 207.650 | 208.310 | 207.650 | -0.32% |
Jun 25, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | -0.99% |
Jun 24, 2025 | 210.390 | 210.390 | 210.390 | 207.430 | 1.43% |
Jun 23, 2025 | 207.430 | 207.430 | 207.430 | 207.250 | 0.09% |
Jun 20, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | 0.25% |
Jun 19, 2025 | 206.740 | 206.740 | 209.420 | 206.740 | -1.28% |
Jun 18, 2025 | 209.420 | 209.420 | 209.620 | 209.420 | -0.10% |
Jun 17, 2025 | 209.620 | 209.620 | 211.300 | 209.620 | -0.80% |
Jun 16, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | 0.56% |
Jun 13, 2025 | 210.120 | 210.120 | 212.510 | 210.120 | -1.12% |
Jun 12, 2025 | 212.510 | 212.510 | 213.730 | 212.510 | -0.57% |
Jun 11, 2025 | 213.730 | 213.730 | 214.430 | 213.730 | -0.33% |
Jun 10, 2025 | 214.430 | 214.430 | 214.550 | 214.430 | -0.06% |
Jun 09, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -0.03% |
Jun 06, 2025 | 214.610 | 214.610 | 214.610 | 214.060 | 0.26% |
Jun 05, 2025 | 214.060 | 214.060 | 214.060 | 213.580 | 0.22% |
Jun 04, 2025 | 213.580 | 213.580 | 213.580 | 212.420 | 0.55% |
Jun 03, 2025 | 212.420 | 212.420 | 212.730 | 212.420 | -0.15% |
Jun 02, 2025 | 212.730 | 212.730 | 212.730 | 212.730 | -0.22% |
May 30, 2025 | 213.200 | 213.200 | 213.200 | 213.070 | 0.06% |
May 29, 2025 | 213.070 | 213.070 | 213.070 | 213.070 | 0.02% |
May 28, 2025 | 213.030 | 213.030 | 213.030 | 213.030 | -0.42% |
May 27, 2025 | 213.920 | 213.920 | 213.920 | 213.920 | 0.22% |
Highest: 214.610 | Lowest: 206.740 | Difference: 7.870 | Average: 211.481 | Change %: -2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review