
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 211.710 | 211.710 | 211.710 | 209.060 | 1.27% |
Aug 06, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | 0.00% |
Aug 05, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | 0.00% |
Aug 04, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | 1.28% |
Aug 01, 2025 | 206.420 | 206.420 | 212.310 | 206.420 | -2.77% |
Jul 31, 2025 | 212.310 | 212.310 | 213.700 | 212.310 | -0.65% |
Jul 30, 2025 | 213.700 | 213.700 | 213.700 | 213.700 | 0.20% |
Jul 29, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | 0.61% |
Jul 28, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | 0.03% |
Jul 25, 2025 | 211.920 | 211.920 | 211.920 | 211.920 | -0.30% |
Jul 24, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.01% |
Jul 23, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | 0.82% |
Jul 22, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.56% |
Jul 21, 2025 | 211.990 | 211.990 | 212.330 | 211.990 | -0.16% |
Jul 18, 2025 | 212.330 | 212.330 | 212.330 | 212.050 | 0.13% |
Jul 17, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | 1.16% |
Jul 16, 2025 | 209.620 | 209.620 | 212.020 | 209.620 | -1.13% |
Jul 15, 2025 | 212.020 | 212.020 | 212.660 | 212.020 | -0.30% |
Jul 14, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | -0.18% |
Jul 11, 2025 | 213.040 | 213.040 | 213.040 | 213.040 | -0.95% |
Jul 10, 2025 | 215.090 | 215.090 | 215.090 | 214.560 | 0.25% |
Jul 09, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | 1.05% |
Jul 08, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 0.20% |
Highest: 215.090 | Lowest: 206.420 | Difference: 8.670 | Average: 211.743 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review