
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | 0.09% |
Aug 27, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | 0.29% |
Aug 26, 2025 | 213.850 | 213.850 | 213.850 | 213.850 | -1.25% |
Aug 25, 2025 | 216.550 | 216.550 | 218.560 | 216.550 | -0.92% |
Aug 22, 2025 | 218.560 | 218.560 | 218.560 | 217.940 | 0.28% |
Aug 21, 2025 | 217.940 | 217.940 | 217.940 | 217.940 | -0.37% |
Aug 20, 2025 | 218.740 | 218.740 | 218.740 | 218.330 | 0.19% |
Aug 19, 2025 | 218.330 | 218.330 | 218.330 | 216.160 | 1.00% |
Aug 18, 2025 | 216.160 | 216.160 | 216.770 | 216.160 | -0.28% |
Aug 15, 2025 | 216.770 | 216.770 | 216.770 | 216.270 | 0.23% |
Aug 14, 2025 | 216.270 | 216.270 | 216.270 | 214.610 | 0.77% |
Aug 13, 2025 | 214.610 | 214.610 | 214.610 | 212.890 | 0.81% |
Aug 12, 2025 | 212.890 | 212.890 | 212.890 | 212.120 | 0.36% |
Aug 11, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.22% |
Aug 08, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 0.42% |
Aug 07, 2025 | 211.710 | 211.710 | 211.710 | 209.060 | 1.27% |
Aug 06, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | 0.00% |
Aug 05, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | 0.00% |
Aug 04, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | 1.28% |
Aug 01, 2025 | 206.420 | 206.420 | 212.310 | 206.420 | -2.77% |
Jul 31, 2025 | 212.310 | 212.310 | 213.700 | 212.310 | -0.65% |
Highest: 218.740 | Lowest: 206.420 | Difference: 12.320 | Average: 213.910 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review