
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 257.780 | 257.780 | 258.930 | 257.780 | -0.44% |
Oct 07, 2025 | 258.930 | 258.930 | 260.020 | 258.930 | -0.42% |
Oct 06, 2025 | 260.020 | 260.020 | 260.020 | 260.020 | 2.12% |
Oct 03, 2025 | 254.630 | 254.630 | 254.630 | 251.800 | 1.12% |
Oct 02, 2025 | 251.800 | 251.800 | 251.800 | 251.800 | -0.12% |
Oct 01, 2025 | 252.090 | 252.090 | 252.090 | 252.090 | -0.68% |
Sep 30, 2025 | 253.810 | 253.810 | 253.810 | 251.610 | 0.87% |
Sep 29, 2025 | 251.610 | 251.610 | 253.180 | 251.610 | -0.62% |
Sep 26, 2025 | 253.180 | 253.180 | 253.180 | 253.180 | -0.22% |
Sep 25, 2025 | 253.730 | 253.730 | 253.730 | 252.830 | 0.36% |
Sep 24, 2025 | 252.830 | 252.830 | 252.830 | 252.610 | 0.09% |
Sep 23, 2025 | 252.610 | 252.610 | 253.000 | 252.610 | -0.15% |
Sep 22, 2025 | 253.000 | 253.000 | 253.000 | 253.000 | 0.47% |
Sep 19, 2025 | 251.820 | 251.820 | 252.660 | 251.820 | -0.33% |
Sep 18, 2025 | 252.660 | 252.660 | 252.660 | 252.660 | 0.06% |
Sep 17, 2025 | 252.510 | 252.510 | 252.510 | 252.510 | -0.32% |
Sep 16, 2025 | 253.330 | 253.330 | 253.330 | 253.330 | -0.09% |
Sep 15, 2025 | 253.560 | 253.560 | 253.560 | 253.560 | -0.08% |
Sep 12, 2025 | 253.760 | 253.760 | 253.760 | 253.760 | 0.19% |
Sep 11, 2025 | 253.280 | 253.280 | 253.280 | 253.280 | 0.38% |
Sep 10, 2025 | 252.330 | 252.330 | 252.330 | 252.330 | 0.59% |
Highest: 260.020 | Lowest: 251.610 | Difference: 8.410 | Average: 253.775 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review