
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 238.110 | 238.110 | 238.110 | 238.110 | 0.16% |
Jul 30, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | 0.32% |
Jul 29, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | -0.03% |
Jul 28, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | -0.31% |
Jul 25, 2025 | 237.780 | 237.780 | 237.780 | 237.780 | -1.41% |
Jul 24, 2025 | 241.190 | 241.190 | 241.190 | 241.190 | 1.26% |
Jul 23, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | 3.70% |
Jul 22, 2025 | 229.690 | 229.690 | 229.690 | 229.690 | 0.23% |
Jul 21, 2025 | 229.160 | 229.160 | 229.160 | 228.500 | 0.29% |
Jul 18, 2025 | 228.500 | 228.500 | 230.340 | 228.500 | -0.80% |
Jul 17, 2025 | 230.340 | 230.340 | 230.340 | 230.340 | 0.97% |
Jul 16, 2025 | 228.120 | 228.120 | 228.120 | 227.910 | 0.09% |
Jul 15, 2025 | 227.910 | 227.910 | 228.070 | 227.910 | -0.07% |
Jul 14, 2025 | 228.070 | 228.070 | 228.070 | 228.070 | -0.19% |
Jul 11, 2025 | 228.500 | 228.500 | 228.500 | 228.500 | -0.32% |
Jul 10, 2025 | 229.230 | 229.230 | 229.760 | 229.230 | -0.23% |
Jul 09, 2025 | 229.760 | 229.760 | 229.760 | 229.760 | 0.59% |
Jul 08, 2025 | 228.420 | 228.420 | 229.250 | 228.420 | -0.36% |
Jul 07, 2025 | 229.250 | 229.250 | 232.270 | 229.250 | -1.30% |
Jul 04, 2025 | 232.270 | 232.270 | 232.270 | 232.270 | 0.27% |
Jul 03, 2025 | 231.640 | 231.640 | 232.870 | 231.640 | -0.53% |
Highest: 241.190 | Lowest: 227.910 | Difference: 13.280 | Average: 232.279 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review