Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | -0.72% |
Jun 26, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | 0.44% |
Jun 25, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | 1.99% |
Jun 24, 2024 | 221.030 | 221.030 | 221.030 | 221.030 | 0.09% |
Jun 21, 2024 | 220.830 | 220.830 | 220.830 | 220.830 | -0.10% |
Jun 20, 2024 | 221.040 | 221.040 | 221.040 | 221.040 | -0.37% |
Jun 19, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | 0.51% |
Jun 18, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | 0.29% |
Jun 17, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -2.27% |
Jun 14, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | 0.51% |
Jun 13, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.62% |
Jun 12, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | -1.13% |
Jun 11, 2024 | 228.050 | 228.050 | 228.050 | 228.050 | -0.42% |
Jun 10, 2024 | 229.020 | 229.020 | 229.020 | 229.020 | 1.51% |
Jun 07, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | -0.31% |
Jun 06, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.62% |
Jun 05, 2024 | 224.920 | 224.920 | 224.920 | 224.920 | -1.91% |
Jun 04, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | 0.61% |
Jun 03, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | 1.59% |
May 31, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | 1.16% |
May 30, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | -0.35% |
May 29, 2024 | 222.560 | 222.560 | 222.560 | 222.560 | -0.80% |
Highest: 229.300 | Lowest: 220.100 | Difference: 9.200 | Average: 224.402 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review