
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 236.360 | 236.360 | 236.360 | 236.360 | -0.08% |
May 27, 2025 | 236.540 | 236.540 | 236.540 | 236.540 | -0.08% |
May 26, 2025 | 236.730 | 236.730 | 236.730 | 235.860 | 0.37% |
May 23, 2025 | 235.860 | 235.860 | 235.860 | 234.010 | 0.79% |
May 22, 2025 | 234.010 | 234.010 | 234.100 | 234.010 | -0.04% |
May 21, 2025 | 234.100 | 234.100 | 235.280 | 234.100 | -0.50% |
May 20, 2025 | 235.280 | 235.280 | 235.280 | 235.280 | 0.30% |
May 19, 2025 | 234.580 | 234.580 | 235.450 | 234.580 | -0.37% |
May 16, 2025 | 235.450 | 235.450 | 235.450 | 235.450 | 0.04% |
May 15, 2025 | 235.347 | 235.347 | 236.850 | 235.347 | -0.63% |
May 14, 2025 | 236.850 | 236.850 | 236.850 | 235.660 | 0.50% |
May 13, 2025 | 235.660 | 235.660 | 235.660 | 232.750 | 1.25% |
May 12, 2025 | 232.750 | 232.750 | 234.440 | 232.750 | -0.72% |
May 09, 2025 | 234.440 | 234.440 | 234.440 | 231.180 | 1.41% |
May 08, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | -0.42% |
May 07, 2025 | 232.150 | 232.150 | 233.570 | 232.150 | -0.61% |
May 06, 2025 | 233.570 | 233.570 | 233.570 | 232.120 | 0.62% |
May 05, 2025 | 232.120 | 232.120 | 232.120 | 231.180 | 0.41% |
May 02, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | 0.40% |
Apr 30, 2025 | 230.270 | 230.270 | 230.270 | 230.270 | 0.65% |
Apr 29, 2025 | 228.780 | 228.780 | 228.780 | 228.780 | 0.31% |
Highest: 236.850 | Lowest: 228.780 | Difference: 8.070 | Average: 233.962 | Change %: 3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review