Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | -2.34% |
Oct 31, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | 0.27% |
Oct 30, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | 0.40% |
Oct 29, 2024 | 227.310 | 227.310 | 227.310 | 227.310 | 1.02% |
Oct 28, 2024 | 225.020 | 225.020 | 225.020 | 225.020 | 1.06% |
Oct 25, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | -1.04% |
Oct 24, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | 0.45% |
Oct 23, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -1.66% |
Oct 22, 2024 | 227.800 | 227.800 | 227.800 | 227.800 | -1.42% |
Oct 21, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | -0.38% |
Oct 18, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.14% |
Oct 17, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | -0.01% |
Oct 16, 2024 | 231.640 | 231.640 | 231.640 | 231.640 | -1.46% |
Oct 15, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 1.31% |
Oct 14, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | -0.13% |
Oct 11, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.65% |
Oct 10, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | 0.81% |
Oct 09, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 0.08% |
Oct 08, 2024 | 231.790 | 231.790 | 231.790 | 231.790 | -1.50% |
Oct 07, 2024 | 235.310 | 235.310 | 235.310 | 235.310 | 1.56% |
Highest: 235.310 | Lowest: 222.670 | Difference: 12.640 | Average: 229.548 | Change %: -3.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review