
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 232.620 | 232.620 | 232.620 | 232.620 | -1.14% |
Jun 18, 2025 | 235.300 | 235.300 | 235.300 | 232.150 | 1.36% |
Jun 17, 2025 | 232.150 | 232.150 | 232.150 | 231.750 | 0.17% |
Jun 16, 2025 | 231.750 | 231.750 | 231.750 | 231.750 | 0.26% |
Jun 13, 2025 | 231.160 | 231.160 | 233.530 | 231.160 | -1.01% |
Jun 12, 2025 | 233.530 | 233.530 | 234.620 | 233.530 | -0.46% |
Jun 11, 2025 | 234.620 | 234.620 | 235.550 | 234.620 | -0.39% |
Jun 10, 2025 | 235.550 | 235.550 | 235.910 | 235.550 | -0.15% |
Jun 09, 2025 | 235.910 | 235.910 | 235.910 | 235.910 | 0.90% |
Jun 06, 2025 | 233.810 | 233.810 | 233.810 | 233.680 | 0.06% |
Jun 05, 2025 | 233.680 | 233.680 | 237.210 | 233.680 | -1.49% |
Jun 04, 2025 | 237.210 | 237.210 | 237.210 | 235.680 | 0.65% |
Jun 03, 2025 | 235.680 | 235.680 | 237.110 | 235.680 | -0.60% |
Jun 02, 2025 | 237.110 | 237.110 | 237.110 | 237.110 | -0.57% |
May 30, 2025 | 238.470 | 238.470 | 240.080 | 238.470 | -0.67% |
May 29, 2025 | 240.080 | 240.080 | 240.080 | 240.080 | 1.57% |
May 28, 2025 | 236.360 | 236.360 | 236.360 | 236.360 | -0.08% |
May 27, 2025 | 236.540 | 236.540 | 236.540 | 236.540 | -0.08% |
May 26, 2025 | 236.730 | 236.730 | 236.730 | 235.860 | 0.37% |
May 23, 2025 | 235.860 | 235.860 | 235.860 | 234.010 | 0.79% |
May 22, 2025 | 234.010 | 234.010 | 234.100 | 234.010 | -0.04% |
May 21, 2025 | 234.100 | 234.100 | 235.280 | 234.100 | -0.50% |
Highest: 240.080 | Lowest: 231.160 | Difference: 8.920 | Average: 235.101 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review