
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 229.230 | 229.230 | 229.760 | 229.230 | -0.23% |
Jul 09, 2025 | 229.760 | 229.760 | 229.760 | 229.760 | 0.59% |
Jul 08, 2025 | 228.420 | 228.420 | 229.250 | 228.420 | -0.36% |
Jul 07, 2025 | 229.250 | 229.250 | 232.270 | 229.250 | -1.30% |
Jul 04, 2025 | 232.270 | 232.270 | 232.270 | 232.270 | 0.27% |
Jul 03, 2025 | 231.640 | 231.640 | 232.870 | 231.640 | -0.53% |
Jul 02, 2025 | 232.870 | 232.870 | 234.370 | 232.870 | -0.64% |
Jul 01, 2025 | 234.370 | 234.370 | 236.130 | 234.370 | -0.75% |
Jun 30, 2025 | 236.130 | 236.130 | 236.130 | 236.130 | 0.60% |
Jun 27, 2025 | 234.720 | 234.720 | 234.720 | 234.720 | 1.09% |
Jun 26, 2025 | 232.200 | 232.200 | 232.200 | 229.830 | 1.03% |
Jun 25, 2025 | 229.830 | 229.830 | 229.830 | 229.830 | -0.58% |
Jun 24, 2025 | 231.170 | 231.170 | 231.170 | 227.730 | 1.51% |
Jun 23, 2025 | 227.730 | 227.730 | 229.820 | 227.730 | -0.91% |
Jun 20, 2025 | 229.820 | 229.820 | 229.820 | 229.820 | -1.20% |
Jun 19, 2025 | 232.620 | 232.620 | 232.620 | 232.620 | -1.14% |
Jun 18, 2025 | 235.300 | 235.300 | 235.300 | 232.150 | 1.36% |
Jun 17, 2025 | 232.150 | 232.150 | 232.150 | 231.750 | 0.17% |
Jun 16, 2025 | 231.750 | 231.750 | 231.750 | 231.750 | 0.26% |
Jun 13, 2025 | 231.160 | 231.160 | 233.530 | 231.160 | -1.01% |
Highest: 236.130 | Lowest: 227.730 | Difference: 8.400 | Average: 231.619 | Change %: -1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review