
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,624.960 | 3,624.960 | 3,707.950 | 3,624.960 | -2.24% |
Jul 31, 2025 | 3,707.950 | 3,707.950 | 3,707.950 | 3,707.950 | -0.17% |
Jul 30, 2025 | 3,714.330 | 3,714.330 | 3,714.330 | 3,714.330 | 0.20% |
Jul 29, 2025 | 3,707.100 | 3,707.100 | 3,707.100 | 3,707.100 | 0.60% |
Jul 28, 2025 | 3,685.040 | 3,685.040 | 3,685.040 | 3,685.040 | 0.59% |
Jul 25, 2025 | 3,663.320 | 3,663.320 | 3,663.320 | 3,663.320 | 0.45% |
Jul 24, 2025 | 3,646.730 | 3,646.730 | 3,646.730 | 3,646.730 | -0.12% |
Jul 23, 2025 | 3,651.220 | 3,651.220 | 3,651.220 | 3,651.220 | 0.96% |
Jul 22, 2025 | 3,616.330 | 3,616.330 | 3,616.330 | 3,616.330 | -0.21% |
Jul 21, 2025 | 3,623.760 | 3,623.760 | 3,630.830 | 3,623.760 | -0.19% |
Jul 18, 2025 | 3,630.830 | 3,630.830 | 3,644.740 | 3,630.830 | -0.38% |
Jul 17, 2025 | 3,644.740 | 3,644.740 | 3,644.740 | 3,644.740 | 0.69% |
Jul 16, 2025 | 3,619.770 | 3,619.770 | 3,619.770 | 3,609.020 | 0.30% |
Jul 15, 2025 | 3,609.020 | 3,609.020 | 3,609.130 | 3,609.020 | -0.00% |
Jul 14, 2025 | 3,609.130 | 3,609.130 | 3,609.130 | 3,609.130 | 0.27% |
Jul 11, 2025 | 3,599.540 | 3,599.540 | 3,599.540 | 3,599.540 | -0.60% |
Jul 10, 2025 | 3,621.320 | 3,621.320 | 3,621.320 | 3,602.980 | 0.51% |
Jul 09, 2025 | 3,602.980 | 3,602.980 | 3,602.980 | 3,602.980 | 0.45% |
Jul 08, 2025 | 3,586.940 | 3,586.940 | 3,586.940 | 3,577.540 | 0.26% |
Jul 07, 2025 | 3,577.540 | 3,577.540 | 3,586.960 | 3,577.540 | -0.26% |
Jul 04, 2025 | 3,586.960 | 3,586.960 | 3,586.960 | 3,586.960 | -0.31% |
Highest: 3,714.330 | Lowest: 3,577.540 | Difference: 136.790 | Average: 3,634.739 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review