
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3,158.070 | 3,158.070 | 3,222.930 | 3,158.070 | -2.01% |
Apr 15, 2025 | 3,222.930 | 3,222.930 | 3,222.930 | 3,201.930 | 0.66% |
Apr 14, 2025 | 3,201.930 | 3,201.930 | 3,201.930 | 3,172.200 | 0.94% |
Apr 11, 2025 | 3,172.200 | 3,172.200 | 3,172.200 | 3,169.680 | 0.08% |
Apr 10, 2025 | 3,169.680 | 3,169.680 | 3,250.970 | 3,169.680 | -2.50% |
Apr 09, 2025 | 3,250.970 | 3,250.970 | 3,250.970 | 3,090.250 | 5.20% |
Apr 08, 2025 | 3,090.250 | 3,090.250 | 3,090.250 | 3,090.250 | -0.27% |
Apr 07, 2025 | 3,098.640 | 3,098.640 | 3,135.000 | 3,098.640 | -1.16% |
Apr 04, 2025 | 3,135.000 | 3,135.000 | 3,290.160 | 3,135.000 | -4.72% |
Apr 03, 2025 | 3,290.160 | 3,290.160 | 3,290.160 | 3,290.160 | -6.01% |
Apr 02, 2025 | 3,500.400 | 3,500.400 | 3,500.400 | 3,495.290 | 0.15% |
Apr 01, 2025 | 3,495.290 | 3,495.290 | 3,495.290 | 3,477.670 | 0.51% |
Mar 31, 2025 | 3,477.670 | 3,477.670 | 3,478.470 | 3,477.670 | -0.02% |
Mar 28, 2025 | 3,478.470 | 3,478.470 | 3,478.470 | 3,478.470 | -1.84% |
Mar 27, 2025 | 3,543.590 | 3,543.590 | 3,560.720 | 3,543.590 | -0.48% |
Mar 26, 2025 | 3,560.720 | 3,560.720 | 3,560.720 | 3,560.720 | -0.83% |
Mar 25, 2025 | 3,590.620 | 3,590.620 | 3,590.620 | 3,582.080 | 0.24% |
Mar 24, 2025 | 3,582.080 | 3,582.080 | 3,582.080 | 3,532.920 | 1.39% |
Mar 21, 2025 | 3,532.920 | 3,532.920 | 3,532.920 | 3,521.890 | 0.31% |
Mar 20, 2025 | 3,521.890 | 3,521.890 | 3,521.890 | 3,521.540 | 0.01% |
Mar 19, 2025 | 3,521.540 | 3,521.540 | 3,521.540 | 3,521.540 | 1.26% |
Mar 18, 2025 | 3,477.690 | 3,477.690 | 3,502.710 | 3,477.690 | -0.71% |
Highest: 3,590.620 | Lowest: 3,090.250 | Difference: 500.370 | Average: 3,366.941 | Change %: -9.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review