
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3,718.570 | 3,718.570 | 3,728.120 | 3,718.570 | -0.26% |
Aug 22, 2025 | 3,728.120 | 3,728.120 | 3,728.120 | 3,728.120 | 0.60% |
Aug 21, 2025 | 3,706.060 | 3,706.060 | 3,706.060 | 3,706.060 | 0.01% |
Aug 20, 2025 | 3,705.840 | 3,705.840 | 3,708.270 | 3,705.840 | -0.07% |
Aug 19, 2025 | 3,708.270 | 3,708.270 | 3,724.650 | 3,708.270 | -0.44% |
Aug 18, 2025 | 3,724.650 | 3,724.650 | 3,724.650 | 3,711.060 | 0.37% |
Aug 15, 2025 | 3,711.060 | 3,711.060 | 3,728.210 | 3,711.060 | -0.46% |
Aug 14, 2025 | 3,728.210 | 3,728.210 | 3,728.210 | 3,712.390 | 0.43% |
Aug 13, 2025 | 3,712.390 | 3,712.390 | 3,712.390 | 3,710.310 | 0.06% |
Aug 12, 2025 | 3,710.310 | 3,710.310 | 3,710.310 | 3,691.750 | 0.50% |
Aug 11, 2025 | 3,691.750 | 3,691.750 | 3,691.750 | 3,691.750 | 0.17% |
Aug 08, 2025 | 3,685.600 | 3,685.600 | 3,685.600 | 3,685.600 | 0.38% |
Aug 07, 2025 | 3,671.490 | 3,671.490 | 3,671.490 | 3,665.610 | 0.16% |
Aug 06, 2025 | 3,665.610 | 3,665.610 | 3,665.610 | 3,657.900 | 0.21% |
Aug 05, 2025 | 3,657.900 | 3,657.900 | 3,666.840 | 3,657.900 | -0.24% |
Aug 04, 2025 | 3,666.840 | 3,666.840 | 3,666.840 | 3,666.840 | 1.16% |
Aug 01, 2025 | 3,624.960 | 3,624.960 | 3,707.950 | 3,624.960 | -2.24% |
Jul 31, 2025 | 3,707.950 | 3,707.950 | 3,707.950 | 3,707.950 | -0.17% |
Jul 30, 2025 | 3,714.330 | 3,714.330 | 3,714.330 | 3,714.330 | 0.20% |
Jul 29, 2025 | 3,707.100 | 3,707.100 | 3,707.100 | 3,707.100 | 0.60% |
Jul 28, 2025 | 3,685.040 | 3,685.040 | 3,685.040 | 3,685.040 | 0.59% |
Highest: 3,728.210 | Lowest: 3,624.960 | Difference: 103.250 | Average: 3,696.764 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review