
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,530.140 | 3,530.140 | 3,547.930 | 3,530.140 | -0.50% |
Jun 04, 2025 | 3,547.930 | 3,547.930 | 3,554.290 | 3,547.930 | -0.18% |
Jun 03, 2025 | 3,554.290 | 3,554.290 | 3,554.290 | 3,527.170 | 0.77% |
Jun 02, 2025 | 3,527.170 | 3,527.170 | 3,527.170 | 3,527.170 | -0.31% |
May 30, 2025 | 3,538.070 | 3,538.070 | 3,538.070 | 3,535.180 | 0.08% |
May 29, 2025 | 3,535.180 | 3,535.180 | 3,535.180 | 3,535.180 | 0.01% |
May 28, 2025 | 3,534.900 | 3,534.900 | 3,534.900 | 3,534.900 | -0.32% |
May 27, 2025 | 3,546.080 | 3,546.080 | 3,546.080 | 3,546.080 | 1.88% |
May 26, 2025 | 3,480.490 | 3,480.490 | 3,482.250 | 3,480.490 | -0.05% |
May 23, 2025 | 3,482.250 | 3,482.250 | 3,516.590 | 3,482.250 | -0.98% |
May 22, 2025 | 3,516.590 | 3,516.590 | 3,516.590 | 3,507.370 | 0.26% |
May 21, 2025 | 3,507.370 | 3,507.370 | 3,566.560 | 3,507.370 | -1.66% |
May 20, 2025 | 3,566.560 | 3,566.560 | 3,566.560 | 3,566.560 | -0.24% |
May 19, 2025 | 3,575.020 | 3,575.020 | 3,594.930 | 3,575.020 | -0.55% |
May 16, 2025 | 3,594.930 | 3,594.930 | 3,594.930 | 3,594.930 | 0.85% |
May 15, 2025 | 3,564.730 | 3,564.730 | 3,564.730 | 3,544.910 | 0.56% |
May 14, 2025 | 3,544.910 | 3,544.910 | 3,556.060 | 3,544.910 | -0.31% |
May 13, 2025 | 3,556.060 | 3,556.060 | 3,556.060 | 3,542.380 | 0.39% |
May 12, 2025 | 3,542.380 | 3,542.380 | 3,542.380 | 3,418.900 | 3.61% |
May 09, 2025 | 3,418.900 | 3,418.900 | 3,418.900 | 3,412.110 | 0.20% |
May 08, 2025 | 3,412.110 | 3,412.110 | 3,412.110 | 3,412.110 | 1.17% |
May 07, 2025 | 3,372.810 | 3,372.810 | 3,372.810 | 3,371.420 | 0.04% |
Highest: 3,594.930 | Lowest: 3,371.420 | Difference: 223.510 | Average: 3,520.403 | Change %: 4.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review