
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 890.890 | 890.890 | 890.890 | 890.890 | -0.38% |
May 30, 2025 | 894.300 | 894.300 | 894.860 | 894.300 | -0.06% |
May 29, 2025 | 894.860 | 894.860 | 894.860 | 894.860 | 0.02% |
May 28, 2025 | 894.670 | 894.670 | 894.670 | 894.670 | -0.15% |
May 27, 2025 | 896.050 | 896.050 | 896.050 | 896.050 | 2.44% |
May 26, 2025 | 874.680 | 874.680 | 877.630 | 874.680 | -0.34% |
May 23, 2025 | 877.630 | 877.630 | 890.590 | 877.630 | -1.46% |
May 22, 2025 | 890.590 | 890.590 | 890.590 | 885.880 | 0.53% |
May 21, 2025 | 885.880 | 885.880 | 906.470 | 885.880 | -2.27% |
May 20, 2025 | 906.470 | 906.470 | 906.470 | 906.470 | -0.66% |
May 19, 2025 | 912.470 | 912.470 | 918.690 | 912.470 | -0.68% |
May 16, 2025 | 918.690 | 918.690 | 918.690 | 918.690 | 1.01% |
May 15, 2025 | 909.540 | 909.540 | 909.540 | 903.840 | 0.63% |
May 14, 2025 | 903.840 | 903.840 | 906.500 | 903.840 | -0.29% |
May 13, 2025 | 906.500 | 906.500 | 906.500 | 905.600 | 0.10% |
May 12, 2025 | 905.600 | 905.600 | 905.600 | 864.060 | 4.81% |
May 09, 2025 | 864.060 | 864.060 | 865.330 | 864.060 | -0.15% |
May 08, 2025 | 865.330 | 865.330 | 865.330 | 865.330 | 1.26% |
May 07, 2025 | 854.530 | 854.530 | 854.530 | 854.350 | 0.02% |
May 06, 2025 | 854.350 | 854.350 | 861.470 | 854.350 | -0.83% |
May 05, 2025 | 861.470 | 861.470 | 862.960 | 861.470 | -0.17% |
Highest: 918.690 | Lowest: 854.350 | Difference: 64.340 | Average: 888.686 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review