Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Amundi S&p 500 Screened Index A4e Acc (0P00012SMP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
968.160 -4.390    -0.45%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0996179262 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.43B
Amundi Index Solutions - Amundi Index S&P 500 A4E- 968.160 -4.390 -0.45%

0P00012SMP Historical Data

 
Get free historical data for 0P00012SMP fund. You'll find the end of day price of the Amundi S&p 500 Screened Index A4e Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/08/2025 - 01/09/2025
 
Date Price Open High Low Change %
Aug 28, 2025 968.160 968.160 968.160 968.160 -0.45%
Aug 27, 2025 972.550 972.550 972.550 972.550 0.78%
Aug 26, 2025 965.000 965.000 965.000 965.000 0.70%
Aug 25, 2025 958.320 958.320 959.950 958.320 -0.17%
Aug 22, 2025 959.950 959.950 959.950 959.950 0.60%
Aug 21, 2025 954.220 954.220 954.220 954.220 0.02%
Aug 20, 2025 954.040 954.040 955.980 954.040 -0.20%
Aug 19, 2025 955.980 955.980 961.010 955.980 -0.52%
Aug 18, 2025 961.010 961.010 961.010 957.730 0.34%
Aug 15, 2025 957.730 957.730 964.350 957.730 -0.69%
Aug 14, 2025 964.350 964.350 964.350 959.520 0.50%
Aug 13, 2025 959.520 959.520 961.410 959.520 -0.20%
Aug 12, 2025 961.410 961.410 961.410 955.400 0.63%
Aug 11, 2025 955.400 955.400 955.400 955.400 0.23%
Aug 08, 2025 953.190 953.190 953.190 953.190 0.75%
Aug 07, 2025 946.090 946.090 946.090 946.090 -0.04%
Aug 06, 2025 946.480 946.480 947.230 946.480 -0.08%
Aug 05, 2025 947.230 947.230 952.420 947.230 -0.54%
Aug 04, 2025 952.420 952.420 952.420 952.420 1.61%
Aug 01, 2025 937.360 937.360 956.540 937.360 -2.38%
Highest: 972.550 Lowest: 937.360 Difference: 35.190 Average: 956.520 Change %: 0.825
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012SMP Comments

Write your thoughts about Amundi S&p 500 Screened Index A4e Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email