
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 36.650 | 36.650 | 36.770 | 36.650 | -0.33% |
Jun 30, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | 0.41% |
Jun 27, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.49% |
Jun 26, 2025 | 36.440 | 36.440 | 36.490 | 36.440 | -0.14% |
Jun 25, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | 0.41% |
Jun 24, 2025 | 36.340 | 36.340 | 36.340 | 36.200 | 0.39% |
Jun 23, 2025 | 36.200 | 36.200 | 36.200 | 35.940 | 0.72% |
Jun 20, 2025 | 35.940 | 35.940 | 36.190 | 35.940 | -0.69% |
Jun 19, 2025 | 36.190 | 36.190 | 36.190 | 36.050 | 0.39% |
Jun 18, 2025 | 36.050 | 36.050 | 36.050 | 36.020 | 0.08% |
Jun 17, 2025 | 36.020 | 36.020 | 36.090 | 36.020 | -0.19% |
Jun 16, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 0.61% |
Jun 13, 2025 | 35.870 | 35.870 | 36.260 | 35.870 | -1.08% |
Jun 12, 2025 | 36.260 | 36.260 | 36.450 | 36.260 | -0.52% |
Jun 11, 2025 | 36.450 | 36.450 | 36.790 | 36.450 | -0.92% |
Jun 10, 2025 | 36.790 | 36.790 | 36.790 | 36.610 | 0.49% |
Jun 09, 2025 | 36.610 | 36.610 | 36.690 | 36.610 | -0.22% |
Jun 06, 2025 | 36.690 | 36.690 | 36.690 | 36.030 | 1.83% |
Jun 05, 2025 | 36.030 | 36.030 | 36.190 | 36.030 | -0.44% |
Jun 04, 2025 | 36.190 | 36.190 | 36.260 | 36.190 | -0.19% |
Jun 03, 2025 | 36.260 | 36.260 | 36.260 | 35.910 | 0.97% |
Highest: 36.790 | Lowest: 35.870 | Difference: 0.920 | Average: 36.331 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review