
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | 0.00% |
Jul 23, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | 0.77% |
Jul 22, 2025 | 37.500 | 37.500 | 37.500 | 37.500 | 0.03% |
Jul 21, 2025 | 37.490 | 37.490 | 37.640 | 37.490 | -0.40% |
Jul 18, 2025 | 37.640 | 37.640 | 37.830 | 37.640 | -0.50% |
Jul 17, 2025 | 37.830 | 37.830 | 37.830 | 37.830 | 0.50% |
Jul 16, 2025 | 37.640 | 37.640 | 37.640 | 37.460 | 0.48% |
Jul 15, 2025 | 37.460 | 37.460 | 37.460 | 37.360 | 0.27% |
Jul 14, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 0.05% |
Jul 11, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | -0.48% |
Jul 10, 2025 | 37.520 | 37.520 | 37.520 | 37.280 | 0.64% |
Jul 09, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | 0.43% |
Jul 08, 2025 | 37.120 | 37.120 | 37.120 | 36.950 | 0.46% |
Jul 07, 2025 | 36.950 | 36.950 | 37.130 | 36.950 | -0.48% |
Jul 04, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | -0.24% |
Jul 03, 2025 | 37.220 | 37.220 | 37.220 | 36.870 | 0.95% |
Jul 02, 2025 | 36.870 | 36.870 | 36.870 | 36.650 | 0.60% |
Jul 01, 2025 | 36.650 | 36.650 | 36.770 | 36.650 | -0.33% |
Jun 30, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | 0.41% |
Jun 27, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.49% |
Highest: 37.830 | Lowest: 36.620 | Difference: 1.210 | Average: 37.299 | Change %: 3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review