
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 0.630 | 0.630 | 0.630 | 0.630 | -0.63% |
Mar 24, 2020 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
Mar 23, 2020 | 0.634 | 0.634 | 0.634 | 0.634 | -9.17% |
Mar 20, 2020 | 0.698 | 0.698 | 0.698 | 0.698 | 2.05% |
Mar 19, 2020 | 0.684 | 0.684 | 0.684 | 0.684 | -3.66% |
Mar 18, 2020 | 0.710 | 0.710 | 0.710 | 0.710 | -5.96% |
Mar 17, 2020 | 0.755 | 0.755 | 0.755 | 0.755 | -2.33% |
Mar 16, 2020 | 0.773 | 0.773 | 0.773 | 0.773 | -6.64% |
Mar 13, 2020 | 0.828 | 0.828 | 0.828 | 0.828 | 4.81% |
Mar 12, 2020 | 0.790 | 0.790 | 0.790 | 0.790 | -7.39% |
Mar 11, 2020 | 0.853 | 0.853 | 0.853 | 0.853 | 1.55% |
Mar 09, 2020 | 0.840 | 0.840 | 0.840 | 0.840 | -4.76% |
Mar 06, 2020 | 0.882 | 0.882 | 0.882 | 0.882 | -3.50% |
Mar 05, 2020 | 0.914 | 0.914 | 0.914 | 0.914 | 0.22% |
Mar 04, 2020 | 0.912 | 0.912 | 0.912 | 0.912 | -1.41% |
Mar 03, 2020 | 0.925 | 0.925 | 0.925 | 0.925 | -0.11% |
Mar 02, 2020 | 0.926 | 0.926 | 0.926 | 0.926 | -2.01% |
Feb 28, 2020 | 0.945 | 0.945 | 0.945 | 0.945 | -3.96% |
Feb 27, 2020 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Feb 26, 2020 | 0.984 | 0.984 | 0.984 | 0.984 | -0.81% |
Highest: 0.984 | Lowest: 0.630 | Difference: 0.354 | Average: 0.815 | Change %: -36.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review