
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 125.050 | 125.050 | 125.050 | 124.910 | 0.11% |
Jun 23, 2025 | 124.910 | 124.910 | 124.910 | 124.830 | 0.06% |
Jun 20, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | 0.08% |
Jun 19, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | -0.06% |
Jun 18, 2025 | 124.800 | 124.800 | 124.800 | 124.550 | 0.20% |
Jun 17, 2025 | 124.550 | 124.550 | 124.550 | 124.520 | 0.02% |
Jun 16, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -0.05% |
Jun 13, 2025 | 124.580 | 124.580 | 124.990 | 124.580 | -0.33% |
Jun 12, 2025 | 124.990 | 124.990 | 124.990 | 124.510 | 0.39% |
Jun 11, 2025 | 124.510 | 124.510 | 124.510 | 124.480 | 0.02% |
Jun 10, 2025 | 124.480 | 124.480 | 124.480 | 124.270 | 0.17% |
Jun 09, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | 0.01% |
Jun 06, 2025 | 124.260 | 124.260 | 124.550 | 124.260 | -0.23% |
Jun 05, 2025 | 124.550 | 124.550 | 124.670 | 124.550 | -0.10% |
Jun 04, 2025 | 124.670 | 124.670 | 124.670 | 124.370 | 0.24% |
Jun 03, 2025 | 124.370 | 124.370 | 124.370 | 124.330 | 0.03% |
Jun 02, 2025 | 124.330 | 124.330 | 124.540 | 124.330 | -0.17% |
May 30, 2025 | 124.540 | 124.540 | 124.540 | 124.380 | 0.13% |
May 29, 2025 | 124.380 | 124.380 | 124.380 | 124.380 | 0.23% |
May 28, 2025 | 124.090 | 124.090 | 124.310 | 124.090 | -0.18% |
May 27, 2025 | 124.310 | 124.310 | 124.310 | 124.310 | 0.42% |
May 26, 2025 | 123.790 | 123.790 | 123.790 | 123.690 | 0.08% |
Highest: 125.050 | Lowest: 123.690 | Difference: 1.360 | Average: 124.523 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review