
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 124.670 | 124.670 | 124.670 | 124.370 | 0.24% |
Jun 03, 2025 | 124.370 | 124.370 | 124.370 | 124.330 | 0.03% |
Jun 02, 2025 | 124.330 | 124.330 | 124.540 | 124.330 | -0.17% |
May 30, 2025 | 124.540 | 124.540 | 124.540 | 124.380 | 0.13% |
May 29, 2025 | 124.380 | 124.380 | 124.380 | 124.380 | 0.23% |
May 28, 2025 | 124.090 | 124.090 | 124.310 | 124.090 | -0.18% |
May 27, 2025 | 124.310 | 124.310 | 124.310 | 124.310 | 0.42% |
May 26, 2025 | 123.790 | 123.790 | 123.790 | 123.690 | 0.08% |
May 23, 2025 | 123.690 | 123.690 | 123.690 | 123.330 | 0.29% |
May 22, 2025 | 123.330 | 123.330 | 124.030 | 123.330 | -0.06% |
May 21, 2025 | 123.410 | 123.410 | 124.030 | 123.410 | -0.24% |
May 20, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | -0.35% |
May 19, 2025 | 124.140 | 124.140 | 124.180 | 124.140 | -0.03% |
May 16, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.43% |
May 14, 2025 | 123.650 | 123.650 | 123.880 | 123.650 | -0.19% |
May 13, 2025 | 123.880 | 123.880 | 123.960 | 123.880 | -0.06% |
May 12, 2025 | 123.960 | 123.960 | 124.580 | 123.960 | -0.50% |
May 09, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | -0.09% |
May 08, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | -0.37% |
May 07, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.18% |
May 06, 2025 | 124.920 | 124.920 | 124.920 | 124.860 | 0.05% |
May 05, 2025 | 124.860 | 124.860 | 124.890 | 124.860 | -0.02% |
Highest: 125.150 | Lowest: 123.330 | Difference: 1.820 | Average: 124.210 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review