
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8,848.000 | 8,848.000 | 8,848.000 | 8,843.000 | 0.06% |
Oct 09, 2025 | 8,843.000 | 8,843.000 | 8,844.000 | 8,843.000 | -0.01% |
Oct 08, 2025 | 8,844.000 | 8,844.000 | 8,850.000 | 8,844.000 | -0.07% |
Oct 07, 2025 | 8,850.000 | 8,850.000 | 8,850.000 | 8,848.000 | 0.02% |
Oct 06, 2025 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | -0.34% |
Oct 03, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,871.000 | 0.08% |
Oct 02, 2025 | 8,871.000 | 8,871.000 | 8,879.000 | 8,871.000 | -0.09% |
Oct 01, 2025 | 8,879.000 | 8,879.000 | 8,880.000 | 8,879.000 | -0.01% |
Sep 30, 2025 | 8,880.000 | 8,880.000 | 8,888.000 | 8,880.000 | -0.09% |
Sep 29, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | 0.18% |
Sep 26, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.12% |
Sep 25, 2025 | 8,883.000 | 8,883.000 | 8,883.000 | 8,877.000 | 0.07% |
Sep 24, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | 0.16% |
Sep 22, 2025 | 8,863.000 | 8,863.000 | 8,874.000 | 8,863.000 | -0.12% |
Sep 19, 2025 | 8,874.000 | 8,874.000 | 8,883.000 | 8,874.000 | -0.10% |
Sep 18, 2025 | 8,883.000 | 8,883.000 | 8,883.000 | 8,882.000 | 0.01% |
Sep 17, 2025 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | 0.14% |
Sep 16, 2025 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | -0.15% |
Sep 12, 2025 | 8,883.000 | 8,883.000 | 8,886.000 | 8,883.000 | -0.03% |
Highest: 8,888.000 | Lowest: 8,843.000 | Difference: 45.000 | Average: 8,869.263 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review