
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.09% |
Aug 27, 2025 | 8,863.000 | 8,863.000 | 8,871.000 | 8,863.000 | -0.09% |
Aug 26, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.05% |
Aug 25, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | 0.03% |
Aug 22, 2025 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | -0.10% |
Aug 21, 2025 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | 0.00% |
Aug 20, 2025 | 8,873.000 | 8,873.000 | 8,890.000 | 8,873.000 | -0.19% |
Aug 19, 2025 | 8,890.000 | 8,890.000 | 8,903.000 | 8,890.000 | -0.15% |
Aug 18, 2025 | 8,903.000 | 8,903.000 | 8,909.000 | 8,903.000 | -0.07% |
Aug 15, 2025 | 8,909.000 | 8,909.000 | 8,917.000 | 8,909.000 | -0.09% |
Aug 14, 2025 | 8,917.000 | 8,917.000 | 8,933.000 | 8,917.000 | -0.18% |
Aug 13, 2025 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | -0.07% |
Aug 12, 2025 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | -0.07% |
Aug 08, 2025 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.01% |
Aug 07, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.01% |
Aug 06, 2025 | 8,943.000 | 8,943.000 | 8,951.000 | 8,943.000 | -0.09% |
Aug 05, 2025 | 8,951.000 | 8,951.000 | 8,951.000 | 8,925.000 | 0.29% |
Aug 04, 2025 | 8,925.000 | 8,925.000 | 8,925.000 | 8,911.000 | 0.16% |
Aug 01, 2025 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | 0.00% |
Jul 31, 2025 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | 0.00% |
Jul 30, 2025 | 8,911.000 | 8,911.000 | 8,913.000 | 8,911.000 | -0.02% |
Jul 29, 2025 | 8,913.000 | 8,913.000 | 8,916.000 | 8,913.000 | -0.03% |
Highest: 8,951.000 | Lowest: 8,863.000 | Difference: 88.000 | Average: 8,905.773 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review