
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,239.304 | 1,239.304 | 1,239.304 | 1,239.304 | 0.02% |
May 28, 2025 | 1,239.014 | 1,239.014 | 1,239.014 | 1,239.014 | 0.01% |
May 27, 2025 | 1,238.865 | 1,238.865 | 1,238.865 | 1,238.865 | 0.01% |
May 26, 2025 | 1,238.717 | 1,238.717 | 1,238.717 | 1,238.249 | 0.04% |
May 23, 2025 | 1,238.249 | 1,238.249 | 1,238.249 | 1,238.104 | 0.01% |
May 22, 2025 | 1,238.104 | 1,238.104 | 1,238.104 | 1,237.953 | 0.01% |
May 21, 2025 | 1,237.953 | 1,237.953 | 1,237.953 | 1,237.804 | 0.01% |
May 20, 2025 | 1,237.804 | 1,237.804 | 1,237.804 | 1,237.653 | 0.01% |
May 19, 2025 | 1,237.653 | 1,237.653 | 1,237.653 | 1,237.195 | 0.04% |
May 16, 2025 | 1,237.195 | 1,237.195 | 1,237.195 | 1,237.195 | 0.01% |
May 15, 2025 | 1,237.048 | 1,237.048 | 1,237.048 | 1,237.048 | 0.01% |
May 14, 2025 | 1,236.899 | 1,236.899 | 1,236.899 | 1,236.751 | 0.01% |
May 13, 2025 | 1,236.751 | 1,236.751 | 1,236.751 | 1,236.589 | 0.01% |
May 12, 2025 | 1,236.589 | 1,236.589 | 1,236.589 | 1,236.589 | 0.05% |
May 08, 2025 | 1,236.006 | 1,236.006 | 1,236.006 | 1,235.858 | 0.01% |
May 07, 2025 | 1,235.858 | 1,235.858 | 1,235.858 | 1,235.858 | 0.01% |
May 06, 2025 | 1,235.708 | 1,235.708 | 1,235.708 | 1,235.561 | 0.01% |
May 05, 2025 | 1,235.561 | 1,235.561 | 1,235.561 | 1,235.105 | 0.04% |
May 02, 2025 | 1,235.105 | 1,235.105 | 1,235.105 | 1,235.105 | 0.02% |
Highest: 1,239.304 | Lowest: 1,235.105 | Difference: 4.198 | Average: 1,237.283 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review