
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 251.820 | 251.820 | 251.820 | 250.810 | 0.40% |
Aug 21, 2025 | 250.810 | 250.810 | 250.810 | 250.810 | 0.20% |
Aug 20, 2025 | 250.310 | 250.310 | 250.310 | 249.720 | 0.24% |
Aug 19, 2025 | 249.720 | 249.720 | 249.720 | 249.720 | 0.47% |
Aug 18, 2025 | 248.550 | 248.550 | 248.550 | 248.400 | 0.06% |
Aug 15, 2025 | 248.400 | 248.400 | 248.400 | 248.390 | 0.00% |
Aug 14, 2025 | 248.390 | 248.390 | 248.390 | 248.390 | 0.66% |
Aug 13, 2025 | 246.750 | 246.750 | 246.750 | 245.290 | 0.60% |
Aug 12, 2025 | 245.290 | 245.290 | 245.290 | 244.250 | 0.43% |
Aug 11, 2025 | 244.250 | 244.250 | 244.940 | 244.250 | -0.28% |
Aug 08, 2025 | 244.940 | 244.940 | 244.940 | 244.940 | 0.20% |
Aug 07, 2025 | 244.450 | 244.450 | 244.450 | 242.050 | 0.99% |
Aug 06, 2025 | 242.050 | 242.050 | 242.310 | 242.050 | -0.11% |
Aug 05, 2025 | 242.310 | 242.310 | 242.310 | 241.450 | 0.36% |
Aug 04, 2025 | 241.450 | 241.450 | 241.450 | 241.450 | 0.94% |
Aug 01, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | -2.10% |
Jul 31, 2025 | 244.320 | 244.320 | 244.320 | 244.320 | -0.59% |
Jul 30, 2025 | 245.780 | 245.780 | 245.780 | 245.780 | -0.21% |
Jul 29, 2025 | 246.300 | 246.300 | 246.300 | 246.300 | 0.20% |
Jul 28, 2025 | 245.820 | 245.820 | 245.820 | 245.690 | 0.05% |
Highest: 251.820 | Lowest: 239.200 | Difference: 12.620 | Average: 246.046 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review