Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Amundi Index Solutions - Amundi Index Msci Europe Ae-d (0P0000KKEB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
245.920 -1.350    -0.55%
12/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0389811968 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.88B
Amundi Index Solutions Amundi Index MSCI Europe 245.920 -1.350 -0.55%

0P0000KKEB Historical Data

 
Get free historical data for 0P0000KKEB fund. You'll find the end of day price of the Amundi Index Solutions - Amundi Index Msci Europe Ae-d fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/05/2025 - 15/06/2025
 
Date Price Open High Low Change %
Jun 12, 2025 245.920 245.920 247.270 245.920 -0.55%
Jun 11, 2025 247.270 247.270 247.910 247.270 -0.26%
Jun 10, 2025 247.910 247.910 247.910 247.540 0.15%
Jun 09, 2025 247.540 247.540 247.540 247.540 -0.32%
Jun 06, 2025 248.340 248.340 248.340 247.450 0.36%
Jun 05, 2025 247.450 247.450 247.450 247.020 0.17%
Jun 04, 2025 247.020 247.020 247.020 245.250 0.72%
Jun 03, 2025 245.250 245.250 245.470 245.250 -0.09%
Jun 02, 2025 245.470 245.470 245.820 245.470 -0.14%
May 30, 2025 245.820 245.820 245.820 244.800 0.42%
May 29, 2025 244.800 244.800 244.800 244.800 -0.39%
May 28, 2025 245.770 245.770 245.770 245.770 -0.62%
May 27, 2025 247.310 247.310 247.310 247.310 0.55%
May 26, 2025 245.960 245.960 245.960 243.520 1.00%
May 23, 2025 243.520 243.520 246.290 243.520 -1.12%
May 22, 2025 246.290 246.290 247.830 246.290 -0.62%
May 21, 2025 247.830 247.830 247.880 247.830 -0.02%
May 20, 2025 247.880 247.880 247.880 247.880 0.72%
May 19, 2025 246.120 246.120 246.120 245.370 0.31%
May 16, 2025 245.370 245.370 245.370 244.200 0.48%
May 15, 2025 244.200 244.200 244.200 242.570 0.67%
Highest: 248.340 Lowest: 242.570 Difference: 5.770 Average: 246.335 Change %: 1.381
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KKEB Comments

Write your thoughts about Amundi Index Solutions - Amundi Index Msci Europe Ae-d
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email