
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 245.920 | 245.920 | 247.270 | 245.920 | -0.55% |
Jun 11, 2025 | 247.270 | 247.270 | 247.910 | 247.270 | -0.26% |
Jun 10, 2025 | 247.910 | 247.910 | 247.910 | 247.540 | 0.15% |
Jun 09, 2025 | 247.540 | 247.540 | 247.540 | 247.540 | -0.32% |
Jun 06, 2025 | 248.340 | 248.340 | 248.340 | 247.450 | 0.36% |
Jun 05, 2025 | 247.450 | 247.450 | 247.450 | 247.020 | 0.17% |
Jun 04, 2025 | 247.020 | 247.020 | 247.020 | 245.250 | 0.72% |
Jun 03, 2025 | 245.250 | 245.250 | 245.470 | 245.250 | -0.09% |
Jun 02, 2025 | 245.470 | 245.470 | 245.820 | 245.470 | -0.14% |
May 30, 2025 | 245.820 | 245.820 | 245.820 | 244.800 | 0.42% |
May 29, 2025 | 244.800 | 244.800 | 244.800 | 244.800 | -0.39% |
May 28, 2025 | 245.770 | 245.770 | 245.770 | 245.770 | -0.62% |
May 27, 2025 | 247.310 | 247.310 | 247.310 | 247.310 | 0.55% |
May 26, 2025 | 245.960 | 245.960 | 245.960 | 243.520 | 1.00% |
May 23, 2025 | 243.520 | 243.520 | 246.290 | 243.520 | -1.12% |
May 22, 2025 | 246.290 | 246.290 | 247.830 | 246.290 | -0.62% |
May 21, 2025 | 247.830 | 247.830 | 247.880 | 247.830 | -0.02% |
May 20, 2025 | 247.880 | 247.880 | 247.880 | 247.880 | 0.72% |
May 19, 2025 | 246.120 | 246.120 | 246.120 | 245.370 | 0.31% |
May 16, 2025 | 245.370 | 245.370 | 245.370 | 244.200 | 0.48% |
May 15, 2025 | 244.200 | 244.200 | 244.200 | 242.570 | 0.67% |
Highest: 248.340 | Lowest: 242.570 | Difference: 5.770 | Average: 246.335 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review