
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 241.450 | 241.450 | 241.450 | 241.450 | 0.94% |
Aug 01, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | -2.10% |
Jul 31, 2025 | 244.320 | 244.320 | 244.320 | 244.320 | -0.59% |
Jul 30, 2025 | 245.780 | 245.780 | 245.780 | 245.780 | -0.21% |
Jul 29, 2025 | 246.300 | 246.300 | 246.300 | 246.300 | 0.20% |
Jul 28, 2025 | 245.820 | 245.820 | 245.820 | 245.690 | 0.05% |
Jul 25, 2025 | 245.690 | 245.690 | 245.690 | 245.690 | -0.49% |
Jul 24, 2025 | 246.900 | 246.900 | 246.900 | 246.900 | 0.45% |
Jul 23, 2025 | 245.800 | 245.800 | 245.800 | 245.800 | 0.87% |
Jul 22, 2025 | 243.680 | 243.680 | 243.680 | 243.680 | -0.44% |
Jul 21, 2025 | 244.750 | 244.750 | 244.880 | 244.750 | -0.05% |
Jul 18, 2025 | 244.880 | 244.880 | 245.120 | 244.880 | -0.10% |
Jul 17, 2025 | 245.120 | 245.120 | 245.120 | 245.120 | 1.18% |
Jul 16, 2025 | 242.250 | 242.250 | 242.250 | 242.250 | -0.79% |
Jul 15, 2025 | 244.170 | 244.170 | 244.530 | 244.170 | -0.15% |
Jul 14, 2025 | 244.530 | 244.530 | 244.530 | 244.530 | -0.30% |
Jul 11, 2025 | 245.260 | 245.260 | 245.260 | 245.260 | -1.03% |
Jul 10, 2025 | 247.820 | 247.820 | 247.820 | 246.460 | 0.55% |
Jul 09, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.99% |
Jul 08, 2025 | 244.040 | 244.040 | 244.040 | 244.040 | 0.16% |
Jul 07, 2025 | 243.660 | 243.660 | 243.660 | 242.570 | 0.45% |
Highest: 247.820 | Lowest: 239.200 | Difference: 8.620 | Average: 244.661 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review