Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 1.26% |
Sep 25, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.09% |
Sep 24, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | 0.70% |
Sep 23, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | 0.43% |
Sep 20, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | -1.42% |
Sep 19, 2024 | 234.560 | 234.560 | 234.560 | 234.560 | 1.58% |
Sep 18, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -0.74% |
Sep 17, 2024 | 232.630 | 232.630 | 232.630 | 232.630 | 0.40% |
Sep 16, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | -0.17% |
Sep 13, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | 0.73% |
Sep 12, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.79% |
Sep 11, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | 0.07% |
Sep 10, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | -0.38% |
Sep 09, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | 0.82% |
Sep 06, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | -1.06% |
Sep 05, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | -0.78% |
Sep 04, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | -1.01% |
Sep 03, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | -0.96% |
Sep 02, 2024 | 236.340 | 236.340 | 236.340 | 236.340 | -0.03% |
Aug 30, 2024 | 236.410 | 236.410 | 236.410 | 236.410 | 0.08% |
Aug 29, 2024 | 236.230 | 236.230 | 236.230 | 236.230 | 0.81% |
Aug 28, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.33% |
Aug 27, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | 0.39% |
Highest: 236.590 | Lowest: 227.440 | Difference: 9.150 | Average: 232.442 | Change %: 1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review