
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 245.260 | 245.260 | 245.260 | 245.260 | -1.03% |
Jul 10, 2025 | 247.820 | 247.820 | 247.820 | 246.460 | 0.55% |
Jul 09, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.99% |
Jul 08, 2025 | 244.040 | 244.040 | 244.040 | 244.040 | 0.16% |
Jul 07, 2025 | 243.660 | 243.660 | 243.660 | 242.570 | 0.45% |
Jul 04, 2025 | 242.570 | 242.570 | 242.570 | 242.570 | -0.45% |
Jul 03, 2025 | 243.660 | 243.660 | 243.660 | 242.600 | 0.44% |
Jul 02, 2025 | 242.600 | 242.600 | 242.600 | 242.050 | 0.23% |
Jul 01, 2025 | 242.050 | 242.050 | 242.580 | 242.050 | -0.22% |
Jun 30, 2025 | 242.580 | 242.580 | 242.580 | 242.580 | -0.45% |
Jun 27, 2025 | 243.680 | 243.680 | 243.680 | 243.680 | 1.14% |
Jun 26, 2025 | 240.930 | 240.930 | 240.930 | 240.710 | 0.09% |
Jun 25, 2025 | 240.710 | 240.710 | 240.710 | 240.710 | -0.79% |
Jun 24, 2025 | 242.620 | 242.620 | 242.620 | 239.490 | 1.31% |
Jun 23, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | -0.23% |
Jun 20, 2025 | 240.050 | 240.050 | 240.050 | 240.050 | -0.12% |
Jun 19, 2025 | 240.340 | 240.340 | 241.670 | 240.340 | -0.55% |
Jun 18, 2025 | 241.670 | 241.670 | 243.120 | 241.670 | -0.60% |
Jun 17, 2025 | 243.120 | 243.120 | 244.640 | 243.120 | -0.62% |
Jun 16, 2025 | 244.640 | 244.640 | 244.640 | 244.370 | 0.11% |
Highest: 247.820 | Lowest: 239.490 | Difference: 8.330 | Average: 242.898 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review