
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 471.700 | 471.700 | 472.950 | 471.700 | -0.26% |
Sep 09, 2025 | 472.950 | 472.950 | 472.950 | 472.950 | 0.08% |
Sep 08, 2025 | 472.570 | 472.570 | 472.570 | 469.230 | 0.71% |
Sep 05, 2025 | 469.230 | 469.230 | 469.230 | 469.230 | -0.39% |
Sep 04, 2025 | 471.080 | 471.080 | 471.080 | 471.080 | 0.84% |
Sep 03, 2025 | 467.160 | 467.160 | 467.160 | 467.160 | 0.46% |
Sep 02, 2025 | 465.000 | 465.000 | 470.690 | 465.000 | -1.21% |
Sep 01, 2025 | 470.690 | 470.690 | 470.690 | 470.690 | 0.24% |
Aug 29, 2025 | 469.570 | 469.570 | 469.570 | 469.570 | -0.85% |
Aug 28, 2025 | 473.610 | 473.610 | 473.610 | 473.610 | -0.18% |
Aug 27, 2025 | 474.450 | 474.450 | 474.450 | 474.450 | 0.36% |
Aug 26, 2025 | 472.750 | 472.750 | 476.450 | 472.750 | -0.78% |
Aug 25, 2025 | 476.450 | 476.450 | 479.650 | 476.450 | -0.67% |
Aug 22, 2025 | 479.650 | 479.650 | 479.650 | 477.730 | 0.40% |
Aug 21, 2025 | 477.730 | 477.730 | 477.730 | 477.730 | 0.20% |
Aug 20, 2025 | 476.770 | 476.770 | 476.770 | 475.640 | 0.24% |
Aug 19, 2025 | 475.640 | 475.640 | 475.640 | 473.440 | 0.46% |
Aug 18, 2025 | 473.440 | 473.440 | 473.440 | 473.130 | 0.07% |
Aug 15, 2025 | 473.130 | 473.130 | 473.130 | 473.110 | 0.00% |
Aug 14, 2025 | 473.110 | 473.110 | 473.110 | 469.980 | 0.67% |
Aug 13, 2025 | 469.980 | 469.980 | 469.980 | 467.190 | 0.60% |
Aug 12, 2025 | 467.190 | 467.190 | 467.190 | 465.220 | 0.42% |
Highest: 479.650 | Lowest: 465.000 | Difference: 14.650 | Average: 472.448 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review