Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Amundi Index Solutions - Amundi Index Msci Europe Me-c (0P0000J0W4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
420.690 +2.680    +0.64%
21/11 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0389811703 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.19B
Amundi Index Solutions Amundi Index MSCI Europe 420.690 +2.680 +0.64%

0P0000J0W4 Historical Data

 
Get free historical data for 0P0000J0W4 fund. You'll find the end of day price of the Amundi Index Solutions - Amundi Index Msci Europe Me-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/10/2024 - 24/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 420.690 420.690 420.690 420.690 0.64%
Nov 20, 2024 418.010 418.010 418.010 418.010 -0.00%
Nov 19, 2024 418.030 418.030 418.030 418.030 -0.41%
Nov 18, 2024 419.770 419.770 419.770 419.770 0.03%
Nov 15, 2024 419.640 419.640 419.640 419.640 -0.77%
Nov 14, 2024 422.900 422.900 422.900 422.900 1.09%
Nov 13, 2024 418.320 418.320 418.320 418.320 -0.31%
Nov 12, 2024 419.600 419.600 419.600 419.600 -1.77%
Nov 11, 2024 427.150 427.150 427.150 427.150 0.92%
Nov 08, 2024 423.260 423.260 423.260 423.260 -0.65%
Nov 07, 2024 426.020 426.020 426.020 426.020 0.60%
Nov 06, 2024 423.490 423.490 423.490 423.490 -0.57%
Nov 05, 2024 425.920 425.920 425.920 425.920 0.28%
Nov 04, 2024 424.730 424.730 424.730 424.730 -0.35%
Nov 01, 2024 426.230 426.230 426.230 426.230 1.09%
Oct 31, 2024 421.620 421.620 421.620 421.620 -1.16%
Oct 30, 2024 426.580 426.580 426.580 426.580 -1.27%
Oct 29, 2024 432.070 432.070 432.070 432.070 -0.78%
Oct 28, 2024 435.480 435.480 435.480 435.480 0.60%
Oct 25, 2024 432.890 432.890 432.890 432.890 -0.03%
Oct 24, 2024 433.010 433.010 433.010 433.010 -0.17%
Highest: 435.480 Lowest: 418.010 Difference: 17.470 Average: 424.543 Change %: -3.006
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J0W4 Comments

Write your thoughts about Amundi Index Solutions - Amundi Index Msci Europe Me-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email