![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 426.630 | 426.630 | 426.630 | 426.630 | -0.22% |
Jun 27, 2024 | 427.590 | 427.590 | 427.590 | 427.590 | -0.44% |
Jun 26, 2024 | 429.500 | 429.500 | 429.500 | 429.500 | -0.53% |
Jun 25, 2024 | 431.790 | 431.790 | 431.790 | 431.790 | -0.18% |
Jun 24, 2024 | 432.550 | 432.550 | 432.550 | 432.550 | 0.69% |
Jun 21, 2024 | 429.570 | 429.570 | 429.570 | 429.570 | -0.72% |
Jun 20, 2024 | 432.680 | 432.680 | 432.680 | 432.680 | 0.94% |
Jun 19, 2024 | 428.650 | 428.650 | 428.650 | 428.650 | 0.06% |
Jun 18, 2024 | 428.400 | 428.400 | 428.400 | 428.400 | 0.46% |
Jun 17, 2024 | 426.440 | 426.440 | 426.440 | 426.440 | 0.05% |
Jun 14, 2024 | 426.210 | 426.210 | 426.210 | 426.210 | -0.90% |
Jun 13, 2024 | 430.090 | 430.090 | 430.090 | 430.090 | -1.24% |
Jun 12, 2024 | 435.480 | 435.480 | 435.480 | 435.480 | 1.03% |
Jun 11, 2024 | 431.040 | 431.040 | 431.040 | 431.040 | -0.91% |
Jun 10, 2024 | 434.980 | 434.980 | 434.980 | 434.980 | -0.25% |
Jun 07, 2024 | 436.080 | 436.080 | 436.080 | 436.080 | -0.17% |
Jun 06, 2024 | 436.840 | 436.840 | 436.840 | 436.840 | 0.73% |
Jun 05, 2024 | 433.690 | 433.690 | 433.690 | 433.690 | 0.87% |
Jun 04, 2024 | 429.970 | 429.970 | 429.970 | 429.970 | -0.46% |
Jun 03, 2024 | 431.950 | 431.950 | 431.950 | 431.950 | 0.51% |
Highest: 436.840 | Lowest: 426.210 | Difference: 10.630 | Average: 431.007 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review