Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 420.690 | 420.690 | 420.690 | 420.690 | 0.64% |
Nov 20, 2024 | 418.010 | 418.010 | 418.010 | 418.010 | -0.00% |
Nov 19, 2024 | 418.030 | 418.030 | 418.030 | 418.030 | -0.41% |
Nov 18, 2024 | 419.770 | 419.770 | 419.770 | 419.770 | 0.03% |
Nov 15, 2024 | 419.640 | 419.640 | 419.640 | 419.640 | -0.77% |
Nov 14, 2024 | 422.900 | 422.900 | 422.900 | 422.900 | 1.09% |
Nov 13, 2024 | 418.320 | 418.320 | 418.320 | 418.320 | -0.31% |
Nov 12, 2024 | 419.600 | 419.600 | 419.600 | 419.600 | -1.77% |
Nov 11, 2024 | 427.150 | 427.150 | 427.150 | 427.150 | 0.92% |
Nov 08, 2024 | 423.260 | 423.260 | 423.260 | 423.260 | -0.65% |
Nov 07, 2024 | 426.020 | 426.020 | 426.020 | 426.020 | 0.60% |
Nov 06, 2024 | 423.490 | 423.490 | 423.490 | 423.490 | -0.57% |
Nov 05, 2024 | 425.920 | 425.920 | 425.920 | 425.920 | 0.28% |
Nov 04, 2024 | 424.730 | 424.730 | 424.730 | 424.730 | -0.35% |
Nov 01, 2024 | 426.230 | 426.230 | 426.230 | 426.230 | 1.09% |
Oct 31, 2024 | 421.620 | 421.620 | 421.620 | 421.620 | -1.16% |
Oct 30, 2024 | 426.580 | 426.580 | 426.580 | 426.580 | -1.27% |
Oct 29, 2024 | 432.070 | 432.070 | 432.070 | 432.070 | -0.78% |
Oct 28, 2024 | 435.480 | 435.480 | 435.480 | 435.480 | 0.60% |
Oct 25, 2024 | 432.890 | 432.890 | 432.890 | 432.890 | -0.03% |
Oct 24, 2024 | 433.010 | 433.010 | 433.010 | 433.010 | -0.17% |
Highest: 435.480 | Lowest: 418.010 | Difference: 17.470 | Average: 424.543 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review