Breaking News
Get 45% Off 0
💸 Under $10/Share: Find stocks trading <$10 with recent price momentum. 3-month return: +111.2%
See the list
Close

Amundi Index Solutions - Amundi Index Msci Europe Me-c (0P0000J0W4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
471.700 -1.250    -0.26%
10/09 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0389811703 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.36B
Amundi Index Solutions Amundi Index MSCI Europe 471.700 -1.250 -0.26%

0P0000J0W4 Historical Data

 
Get free historical data for 0P0000J0W4 fund. You'll find the end of day price of the Amundi Index Solutions - Amundi Index Msci Europe Me-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/08/2025 - 12/09/2025
 
Date Price Open High Low Change %
Sep 10, 2025 471.700 471.700 472.950 471.700 -0.26%
Sep 09, 2025 472.950 472.950 472.950 472.950 0.08%
Sep 08, 2025 472.570 472.570 472.570 469.230 0.71%
Sep 05, 2025 469.230 469.230 469.230 469.230 -0.39%
Sep 04, 2025 471.080 471.080 471.080 471.080 0.84%
Sep 03, 2025 467.160 467.160 467.160 467.160 0.46%
Sep 02, 2025 465.000 465.000 470.690 465.000 -1.21%
Sep 01, 2025 470.690 470.690 470.690 470.690 0.24%
Aug 29, 2025 469.570 469.570 469.570 469.570 -0.85%
Aug 28, 2025 473.610 473.610 473.610 473.610 -0.18%
Aug 27, 2025 474.450 474.450 474.450 474.450 0.36%
Aug 26, 2025 472.750 472.750 476.450 472.750 -0.78%
Aug 25, 2025 476.450 476.450 479.650 476.450 -0.67%
Aug 22, 2025 479.650 479.650 479.650 477.730 0.40%
Aug 21, 2025 477.730 477.730 477.730 477.730 0.20%
Aug 20, 2025 476.770 476.770 476.770 475.640 0.24%
Aug 19, 2025 475.640 475.640 475.640 473.440 0.46%
Aug 18, 2025 473.440 473.440 473.440 473.130 0.07%
Aug 15, 2025 473.130 473.130 473.130 473.110 0.00%
Aug 14, 2025 473.110 473.110 473.110 469.980 0.67%
Aug 13, 2025 469.980 469.980 469.980 467.190 0.60%
Aug 12, 2025 467.190 467.190 467.190 465.220 0.42%
Highest: 479.650 Lowest: 465.000 Difference: 14.650 Average: 472.448 Change %: 1.393
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J0W4 Comments

Write your thoughts about Amundi Index Solutions - Amundi Index Msci Europe Me-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email