
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 266.270 | 266.270 | 267.840 | 266.270 | -0.59% |
Aug 18, 2025 | 267.840 | 267.840 | 267.890 | 267.840 | -0.02% |
Aug 15, 2025 | 267.890 | 267.890 | 268.610 | 267.890 | -0.27% |
Aug 14, 2025 | 268.610 | 268.610 | 268.760 | 268.610 | -0.06% |
Aug 13, 2025 | 268.760 | 268.760 | 268.760 | 267.800 | 0.36% |
Aug 12, 2025 | 267.800 | 267.800 | 267.800 | 264.960 | 1.07% |
Aug 11, 2025 | 264.960 | 264.960 | 264.960 | 264.960 | -0.29% |
Aug 08, 2025 | 265.740 | 265.740 | 265.740 | 265.740 | 0.65% |
Aug 07, 2025 | 264.020 | 264.020 | 264.410 | 264.020 | -0.15% |
Aug 06, 2025 | 264.410 | 264.410 | 264.410 | 262.330 | 0.79% |
Aug 05, 2025 | 262.330 | 262.330 | 263.350 | 262.330 | -0.39% |
Aug 04, 2025 | 263.350 | 263.350 | 263.350 | 263.350 | 1.63% |
Aug 01, 2025 | 259.130 | 259.130 | 263.600 | 259.130 | -1.70% |
Jul 31, 2025 | 263.600 | 263.600 | 264.590 | 263.600 | -0.37% |
Jul 30, 2025 | 264.590 | 264.590 | 264.590 | 264.590 | -0.17% |
Jul 29, 2025 | 265.050 | 265.050 | 265.050 | 265.050 | -0.22% |
Jul 28, 2025 | 265.630 | 265.630 | 265.630 | 265.630 | -0.06% |
Jul 25, 2025 | 265.780 | 265.780 | 265.780 | 264.590 | 0.45% |
Jul 24, 2025 | 264.590 | 264.590 | 264.590 | 264.590 | 0.12% |
Jul 23, 2025 | 264.260 | 264.260 | 264.260 | 264.260 | 0.61% |
Jul 22, 2025 | 262.660 | 262.660 | 262.660 | 262.660 | 0.23% |
Jul 21, 2025 | 262.060 | 262.060 | 262.060 | 261.990 | 0.03% |
Highest: 268.760 | Lowest: 259.130 | Difference: 9.630 | Average: 264.970 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review