
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 265.630 | 265.630 | 265.630 | 265.630 | -0.06% |
Jul 25, 2025 | 265.780 | 265.780 | 265.780 | 264.590 | 0.45% |
Jul 24, 2025 | 264.590 | 264.590 | 264.590 | 264.590 | 0.12% |
Jul 23, 2025 | 264.260 | 264.260 | 264.260 | 264.260 | 0.61% |
Jul 22, 2025 | 262.660 | 262.660 | 262.660 | 262.660 | 0.23% |
Jul 21, 2025 | 262.060 | 262.060 | 262.060 | 261.990 | 0.03% |
Jul 18, 2025 | 261.990 | 261.990 | 261.990 | 261.880 | 0.04% |
Jul 17, 2025 | 261.880 | 261.880 | 261.880 | 261.880 | 0.57% |
Jul 16, 2025 | 260.400 | 260.400 | 260.400 | 259.510 | 0.34% |
Jul 15, 2025 | 259.510 | 259.510 | 260.780 | 259.510 | -0.49% |
Jul 14, 2025 | 260.780 | 260.780 | 260.780 | 260.780 | 0.20% |
Jul 11, 2025 | 260.270 | 260.270 | 260.270 | 260.270 | -0.41% |
Jul 10, 2025 | 261.330 | 261.330 | 261.330 | 260.920 | 0.16% |
Jul 09, 2025 | 260.920 | 260.920 | 260.920 | 260.920 | 0.60% |
Jul 08, 2025 | 259.370 | 259.370 | 259.370 | 259.370 | -0.20% |
Jul 07, 2025 | 259.890 | 259.890 | 261.930 | 259.890 | -0.78% |
Jul 04, 2025 | 261.930 | 261.930 | 261.930 | 261.930 | -0.04% |
Jul 03, 2025 | 262.030 | 262.030 | 262.030 | 259.900 | 0.82% |
Jul 02, 2025 | 259.900 | 259.900 | 259.900 | 258.860 | 0.40% |
Jul 01, 2025 | 258.860 | 258.860 | 259.370 | 258.860 | -0.20% |
Jun 30, 2025 | 259.370 | 259.370 | 259.370 | 259.370 | 0.64% |
Highest: 265.780 | Lowest: 258.860 | Difference: 6.920 | Average: 261.591 | Change %: 3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review