
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,742.090 | 1,742.090 | 1,747.340 | 1,742.090 | -0.30% |
Jul 02, 2025 | 1,747.340 | 1,747.340 | 1,747.340 | 1,732.710 | 0.84% |
Jul 01, 2025 | 1,732.710 | 1,732.710 | 1,732.710 | 1,732.710 | -0.23% |
Jun 30, 2025 | 1,736.780 | 1,736.780 | 1,736.780 | 1,736.780 | 0.83% |
Jun 27, 2025 | 1,722.560 | 1,722.560 | 1,722.560 | 1,722.560 | -0.53% |
Jun 26, 2025 | 1,731.770 | 1,731.770 | 1,737.190 | 1,731.770 | -0.31% |
Jun 25, 2025 | 1,737.190 | 1,737.190 | 1,737.190 | 1,737.190 | 0.17% |
Jun 24, 2025 | 1,734.180 | 1,734.180 | 1,734.180 | 1,712.670 | 1.26% |
Jun 23, 2025 | 1,712.670 | 1,712.670 | 1,712.670 | 1,712.670 | -0.84% |
Jun 20, 2025 | 1,727.220 | 1,727.220 | 1,727.220 | 1,727.220 | -0.12% |
Jun 19, 2025 | 1,729.340 | 1,729.340 | 1,739.360 | 1,729.340 | -0.58% |
Jun 18, 2025 | 1,739.360 | 1,739.360 | 1,739.360 | 1,738.400 | 0.06% |
Jun 17, 2025 | 1,738.400 | 1,738.400 | 1,738.400 | 1,737.370 | 0.06% |
Jun 16, 2025 | 1,737.370 | 1,737.370 | 1,737.370 | 1,737.370 | -0.51% |
Jun 13, 2025 | 1,746.350 | 1,746.350 | 1,746.350 | 1,741.720 | 0.27% |
Jun 12, 2025 | 1,741.720 | 1,741.720 | 1,760.550 | 1,741.720 | -1.07% |
Jun 11, 2025 | 1,760.550 | 1,760.550 | 1,772.200 | 1,760.550 | -0.66% |
Jun 10, 2025 | 1,772.200 | 1,772.200 | 1,772.200 | 1,762.280 | 0.56% |
Jun 09, 2025 | 1,762.280 | 1,762.280 | 1,762.280 | 1,762.280 | 0.50% |
Highest: 1,772.200 | Lowest: 1,712.670 | Difference: 59.530 | Average: 1,739.583 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review