
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,773.310 | 1,773.310 | 1,773.310 | 1,773.310 | -0.33% |
Jul 30, 2025 | 1,779.200 | 1,779.200 | 1,779.200 | 1,779.200 | 0.04% |
Jul 29, 2025 | 1,778.490 | 1,778.490 | 1,778.490 | 1,778.490 | 0.80% |
Jul 28, 2025 | 1,764.380 | 1,764.380 | 1,764.380 | 1,743.770 | 1.18% |
Jul 25, 2025 | 1,743.770 | 1,743.770 | 1,743.770 | 1,743.770 | -0.85% |
Jul 24, 2025 | 1,758.760 | 1,758.760 | 1,758.760 | 1,758.760 | -0.30% |
Jul 23, 2025 | 1,763.980 | 1,763.980 | 1,763.980 | 1,763.980 | 1.29% |
Jul 22, 2025 | 1,741.560 | 1,741.560 | 1,741.560 | 1,741.560 | 0.04% |
Jul 21, 2025 | 1,740.860 | 1,740.860 | 1,756.390 | 1,740.860 | -0.88% |
Jul 18, 2025 | 1,756.390 | 1,756.390 | 1,756.390 | 1,740.510 | 0.91% |
Jul 17, 2025 | 1,740.510 | 1,740.510 | 1,740.510 | 1,740.510 | 0.61% |
Jul 16, 2025 | 1,730.030 | 1,730.030 | 1,730.030 | 1,730.030 | -0.79% |
Jul 15, 2025 | 1,743.720 | 1,743.720 | 1,743.720 | 1,728.830 | 0.86% |
Jul 14, 2025 | 1,728.830 | 1,728.830 | 1,728.830 | 1,728.830 | -0.27% |
Jul 11, 2025 | 1,733.550 | 1,733.550 | 1,733.550 | 1,733.550 | -0.23% |
Jul 10, 2025 | 1,737.580 | 1,737.580 | 1,737.580 | 1,718.680 | 1.10% |
Jul 09, 2025 | 1,718.680 | 1,718.680 | 1,718.680 | 1,718.680 | -0.85% |
Jul 08, 2025 | 1,733.420 | 1,733.420 | 1,733.420 | 1,733.420 | 0.62% |
Jul 07, 2025 | 1,722.800 | 1,722.800 | 1,730.680 | 1,722.800 | -0.46% |
Jul 04, 2025 | 1,730.680 | 1,730.680 | 1,730.680 | 1,730.680 | -0.65% |
Jul 03, 2025 | 1,742.090 | 1,742.090 | 1,747.340 | 1,742.090 | -0.30% |
Highest: 1,779.200 | Lowest: 1,718.680 | Difference: 60.520 | Average: 1,745.838 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review