
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,741.160 | 1,741.160 | 1,741.160 | 1,732.460 | 0.50% |
Aug 22, 2025 | 1,732.460 | 1,732.460 | 1,740.810 | 1,732.460 | -0.48% |
Aug 21, 2025 | 1,740.810 | 1,740.810 | 1,740.810 | 1,740.810 | 1.11% |
Aug 20, 2025 | 1,721.660 | 1,721.660 | 1,734.750 | 1,721.660 | -0.75% |
Aug 19, 2025 | 1,734.750 | 1,734.750 | 1,734.750 | 1,734.750 | -1.12% |
Aug 18, 2025 | 1,754.340 | 1,754.340 | 1,755.770 | 1,754.340 | -0.08% |
Aug 15, 2025 | 1,755.770 | 1,755.770 | 1,756.560 | 1,755.770 | -0.04% |
Aug 14, 2025 | 1,756.560 | 1,756.560 | 1,756.560 | 1,756.560 | 0.30% |
Aug 13, 2025 | 1,751.260 | 1,751.260 | 1,751.260 | 1,749.170 | 0.12% |
Aug 12, 2025 | 1,749.170 | 1,749.170 | 1,755.910 | 1,749.170 | -0.38% |
Aug 11, 2025 | 1,755.910 | 1,755.910 | 1,755.910 | 1,752.010 | 0.22% |
Aug 08, 2025 | 1,752.010 | 1,752.010 | 1,752.010 | 1,752.010 | -0.78% |
Aug 07, 2025 | 1,765.800 | 1,765.800 | 1,769.190 | 1,765.800 | -0.19% |
Aug 06, 2025 | 1,769.190 | 1,769.190 | 1,769.190 | 1,758.940 | 0.58% |
Aug 05, 2025 | 1,758.940 | 1,758.940 | 1,758.940 | 1,744.980 | 0.80% |
Aug 04, 2025 | 1,744.980 | 1,744.980 | 1,744.980 | 1,744.980 | 0.42% |
Aug 01, 2025 | 1,737.660 | 1,737.660 | 1,737.660 | 1,737.660 | -2.01% |
Jul 31, 2025 | 1,773.310 | 1,773.310 | 1,773.310 | 1,773.310 | -0.33% |
Jul 30, 2025 | 1,779.200 | 1,779.200 | 1,779.200 | 1,779.200 | 0.04% |
Jul 29, 2025 | 1,778.490 | 1,778.490 | 1,778.490 | 1,778.490 | 0.80% |
Jul 28, 2025 | 1,764.380 | 1,764.380 | 1,764.380 | 1,743.770 | 1.18% |
Highest: 1,779.200 | Lowest: 1,721.660 | Difference: 57.540 | Average: 1,753.229 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review