Breaking News

Amundi Index Msci Pacific Ex Japan Sri Pab A3e-c (0P00017UH2)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

151.580 -0.000 0.00%

28/07 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU1162502683

Asset Class: Equity

Morningstar Rating:
Total Assets: 605.42M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00017UH2 Historical Data

Get free historical data for 0P00017UH2 fund. You'll find the end of day price of the Amundi Index Msci Pacific Ex Japan Sri Pab A3e-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 28, 2021	151.580	151.580	151.580	151.580	-0.22%
Jul 27, 2021	151.920	151.920	151.920	151.920	-0.71%
Jul 26, 2021	153.000	153.000	153.000	153.000	-0.51%
Jul 23, 2021	153.780	153.780	153.780	153.780	-0.05%
Jul 22, 2021	153.850	153.850	153.850	153.850	1.50%
Jul 21, 2021	151.580	151.580	151.580	151.580	0.45%
Jul 20, 2021	150.900	150.900	150.900	150.900	-0.01%
Jul 19, 2021	150.910	150.910	150.910	150.910	-1.57%
Jul 16, 2021	153.310	153.310	153.310	153.310	0.13%
Jul 15, 2021	153.110	153.110	153.110	153.110	-0.62%
Jul 14, 2021	154.060	154.060	154.060	154.060	0.44%
Jul 13, 2021	153.380	153.380	153.380	153.380	0.64%
Jul 12, 2021	152.410	152.410	152.410	152.410	0.83%
Jul 09, 2021	151.150	151.150	151.150	151.150	-0.06%
Jul 08, 2021	151.240	151.240	151.240	151.240	-1.21%
Jul 07, 2021	153.090	153.090	153.090	153.090	0.45%
Jul 06, 2021	152.400	152.400	152.400	152.400	-0.16%
Jul 05, 2021	152.640	152.640	152.640	152.640	0.87%
Jul 02, 2021	151.330	151.330	151.330	151.330	0.36%
Jul 01, 2021	150.780	150.780	150.780	150.780	-0.73%
Jun 30, 2021	151.890	151.890	151.890	151.890	0.62%
Jun 29, 2021	150.950	150.950	150.950	150.950	-0.72%
Jun 28, 2021	152.050	152.050	152.050	152.050	-0.26%
Jun 25, 2021	152.440	152.440	152.440	152.440	0.75%
Jun 24, 2021	151.310	151.310	151.310	151.310	-0.21%
Jun 23, 2021	151.630	151.630	151.630	151.630	0.28%
Jun 22, 2021	151.210	151.210	151.210	151.210	0.87%
Jun 21, 2021	149.910	149.910	149.910	149.910	-1.30%
Jun 18, 2021	151.880	151.880	151.880	151.880	0.09%
Jun 17, 2021	151.750	151.750	151.750	151.750	0.11%

Highest: 154.060

Lowest: 149.910

Difference: 4.150

Average: 152.048

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00017UH2 Comments

Write your thoughts about Amundi Index Msci Pacific Ex Japan Sri Pab A3e-c

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,693.30	-1.36	-0.04%
NSE All Share	99,673.76	-69.29	-0.07%
US 30	39,220.5	+70.2	+0.18%
US 500	5,463.5	-1.1	-0.02%
FTSE 100	8,274.93	+37.21	+0.45%
DAX	18,276.85	+91.62	+0.50%
South Africa Top 40	73,397.48	+539.92	+0.74%

Brent Oil	84.46	+0.13	+0.15%
Crude Oil WTI	80.80	+0.07	+0.09%
Gold	2,345.85	+14.65	+0.63%
Silver	30.015	+0.073	+0.24%
Copper	4.4373	+0.0088	+0.20%
London Cocoa	7,510.00	-801.00	-9.64%
London Wheat	167.45	-0.55	-0.33%

Nigeria 10Y	19.552	0.000	0.00%
Nigeria 2Y	19.967	+0.000	+0.00%
U.K. 10Y	4.1130	+0.0320	+0.78%
Germany 10Y	2.4100	+0.0010	+0.04%
U.S. 10Y	4.259	+0.001	+0.02%
U.S. 5Y	4.271	0.000	0.00%
U.S. 2Y	4.736	0.000	0.00%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.15	-0.85	-2.37%
UBA	21.95	-0.05	-0.23%
FBN Holdings	20.25	-0.65	-3.07%
Guaranty Trust Holding	43.50	-0.50	-1.14%
Sterling Bank	4.360	+0.050	+1.16%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amundi Index Solu.	151.580	-0.000	0.00%
	ACC1	139.85	+0.05	+0.04%