
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | -0.19% |
Aug 06, 2025 | 122.770 | 122.770 | 122.770 | 122.060 | 0.58% |
Aug 05, 2025 | 122.060 | 122.060 | 122.060 | 121.100 | 0.79% |
Aug 04, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.42% |
Aug 01, 2025 | 120.590 | 120.590 | 123.060 | 120.590 | -2.01% |
Jul 31, 2025 | 123.060 | 123.060 | 123.470 | 123.060 | -0.33% |
Jul 30, 2025 | 123.470 | 123.470 | 123.470 | 123.470 | 0.04% |
Jul 29, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | 0.80% |
Jul 28, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | 1.17% |
Jul 25, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | -0.84% |
Jul 24, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | -0.30% |
Jul 23, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | 1.29% |
Jul 22, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | 0.04% |
Jul 21, 2025 | 120.810 | 120.810 | 121.890 | 120.810 | -0.89% |
Jul 18, 2025 | 121.890 | 121.890 | 121.890 | 120.790 | 0.91% |
Jul 17, 2025 | 120.790 | 120.790 | 120.790 | 120.790 | 0.61% |
Jul 16, 2025 | 120.060 | 120.060 | 121.010 | 120.060 | -0.79% |
Jul 15, 2025 | 121.010 | 121.010 | 121.010 | 119.980 | 0.86% |
Jul 14, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.27% |
Jul 11, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | -0.23% |
Jul 10, 2025 | 120.580 | 120.580 | 120.580 | 119.270 | 1.10% |
Jul 09, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.85% |
Jul 08, 2025 | 120.290 | 120.290 | 120.290 | 119.560 | 0.61% |
Highest: 123.470 | Lowest: 119.270 | Difference: 4.200 | Average: 121.425 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review