
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 120.060 | 120.060 | 121.010 | 120.060 | -0.79% |
Jul 15, 2025 | 121.010 | 121.010 | 121.010 | 119.980 | 0.86% |
Jul 14, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.27% |
Jul 11, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | -0.23% |
Jul 10, 2025 | 120.580 | 120.580 | 120.580 | 119.270 | 1.10% |
Jul 09, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.85% |
Jul 08, 2025 | 120.290 | 120.290 | 120.290 | 119.560 | 0.61% |
Jul 07, 2025 | 119.560 | 119.560 | 120.100 | 119.560 | -0.45% |
Jul 04, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.65% |
Jul 03, 2025 | 120.890 | 120.890 | 121.260 | 120.890 | -0.31% |
Jul 02, 2025 | 121.260 | 121.260 | 121.260 | 120.240 | 0.85% |
Jul 01, 2025 | 120.240 | 120.240 | 120.520 | 120.240 | -0.23% |
Jun 30, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | 0.82% |
Jun 27, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -0.53% |
Jun 26, 2025 | 120.180 | 120.180 | 120.550 | 120.180 | -0.31% |
Jun 25, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | 0.17% |
Jun 24, 2025 | 120.350 | 120.350 | 120.350 | 118.850 | 1.26% |
Jun 23, 2025 | 118.850 | 118.850 | 119.860 | 118.850 | -0.84% |
Jun 20, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | -0.12% |
Jun 19, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | -0.57% |
Jun 18, 2025 | 120.700 | 120.700 | 120.700 | 120.630 | 0.06% |
Highest: 121.260 | Lowest: 118.850 | Difference: 2.410 | Average: 120.195 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review