
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | -0.18% |
Sep 01, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | 0.12% |
Aug 29, 2025 | 120.480 | 120.480 | 120.480 | 120.370 | 0.09% |
Aug 28, 2025 | 120.370 | 120.370 | 120.370 | 120.290 | 0.07% |
Aug 27, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.08% |
Aug 26, 2025 | 120.190 | 120.190 | 120.830 | 120.190 | -0.53% |
Aug 25, 2025 | 120.830 | 120.830 | 120.830 | 120.230 | 0.50% |
Aug 22, 2025 | 120.230 | 120.230 | 120.230 | 120.230 | -0.48% |
Aug 21, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | 1.11% |
Aug 20, 2025 | 119.480 | 119.480 | 120.390 | 119.480 | -0.76% |
Aug 19, 2025 | 120.390 | 120.390 | 120.390 | 120.390 | -1.11% |
Aug 18, 2025 | 121.740 | 121.740 | 121.840 | 121.740 | -0.08% |
Aug 15, 2025 | 121.840 | 121.840 | 121.900 | 121.840 | -0.05% |
Aug 14, 2025 | 121.900 | 121.900 | 121.900 | 121.530 | 0.30% |
Aug 13, 2025 | 121.530 | 121.530 | 121.530 | 121.380 | 0.12% |
Aug 12, 2025 | 121.380 | 121.380 | 121.850 | 121.380 | -0.39% |
Aug 11, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | 0.22% |
Aug 08, 2025 | 121.580 | 121.580 | 121.580 | 121.580 | -0.78% |
Aug 07, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | -0.19% |
Aug 06, 2025 | 122.770 | 122.770 | 122.770 | 122.060 | 0.58% |
Aug 05, 2025 | 122.060 | 122.060 | 122.060 | 121.100 | 0.79% |
Aug 04, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.42% |
Highest: 122.770 | Lowest: 119.480 | Difference: 3.290 | Average: 121.108 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review