
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 118.700 | 118.700 | 118.700 | 118.450 | 0.21% |
May 21, 2025 | 118.450 | 118.450 | 118.900 | 118.450 | -0.38% |
May 20, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.20% |
May 19, 2025 | 118.660 | 118.660 | 119.120 | 118.660 | -0.39% |
May 16, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 0.09% |
May 14, 2025 | 119.010 | 119.010 | 119.280 | 119.010 | -0.23% |
May 13, 2025 | 119.280 | 119.280 | 119.280 | 119.250 | 0.03% |
May 12, 2025 | 119.250 | 119.250 | 119.250 | 118.350 | 0.76% |
May 09, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | 0.80% |
May 08, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | 0.15% |
May 07, 2025 | 117.230 | 117.230 | 117.560 | 117.230 | -0.28% |
May 06, 2025 | 117.560 | 117.560 | 117.560 | 117.320 | 0.20% |
May 05, 2025 | 117.320 | 117.320 | 117.320 | 117.280 | 0.03% |
May 02, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 2.04% |
Apr 30, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | 1.73% |
Apr 29, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | -0.60% |
Apr 28, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.44% |
Apr 25, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | -0.02% |
Apr 24, 2025 | 113.180 | 113.180 | 113.180 | 113.110 | 0.06% |
Apr 23, 2025 | 113.110 | 113.110 | 113.110 | 110.450 | 2.41% |
Highest: 119.280 | Lowest: 110.450 | Difference: 8.830 | Average: 116.877 | Change %: 7.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review