
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | 1.73% |
Apr 29, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | -0.60% |
Apr 28, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.44% |
Apr 25, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | -0.02% |
Apr 24, 2025 | 113.180 | 113.180 | 113.180 | 113.110 | 0.06% |
Apr 23, 2025 | 113.110 | 113.110 | 113.110 | 110.450 | 2.41% |
Apr 22, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -0.79% |
Apr 17, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | 0.65% |
Apr 16, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 0.00% |
Apr 15, 2025 | 110.610 | 110.610 | 110.610 | 109.270 | 1.23% |
Apr 14, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | 2.26% |
Apr 11, 2025 | 106.860 | 106.860 | 108.810 | 106.860 | -1.79% |
Apr 10, 2025 | 108.810 | 108.810 | 108.810 | 103.210 | 5.43% |
Apr 09, 2025 | 103.210 | 103.210 | 106.340 | 103.210 | -2.94% |
Apr 08, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.87% |
Apr 07, 2025 | 105.420 | 105.420 | 109.890 | 105.420 | -4.07% |
Apr 04, 2025 | 109.890 | 109.890 | 114.120 | 109.890 | -3.71% |
Apr 03, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | -1.57% |
Apr 02, 2025 | 115.940 | 115.940 | 115.940 | 115.550 | 0.34% |
Apr 01, 2025 | 115.550 | 115.550 | 115.550 | 114.360 | 1.04% |
Highest: 115.940 | Lowest: 103.210 | Difference: 12.730 | Average: 110.972 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review