Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ae-c (0P0000J0W5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
263.580 +0.180    +0.07%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0390717543 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 475.04M
Amundi Index Solutions Amundi Index MSCI Pacific 263.580 +0.180 +0.07%

0P0000J0W5 Historical Data

 
Get free historical data for 0P0000J0W5 fund. You'll find the end of day price of the Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ae-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 263.580 263.580 263.580 263.400 0.07%
Apr 23, 2025 263.400 263.400 263.400 263.400 2.40%
Apr 22, 2025 257.230 257.230 259.270 257.230 -0.79%
Apr 17, 2025 259.270 259.270 259.270 259.270 0.65%
Apr 16, 2025 257.590 257.590 257.610 257.590 -0.01%
Apr 15, 2025 257.610 257.610 257.610 254.490 1.23%
Apr 14, 2025 254.490 254.490 254.490 248.860 2.26%
Apr 11, 2025 248.860 248.860 253.410 248.860 -1.80%
Apr 10, 2025 253.410 253.410 253.410 240.360 5.43%
Apr 09, 2025 240.360 240.360 247.680 240.360 -2.96%
Apr 08, 2025 247.680 247.680 247.680 245.520 0.88%
Apr 07, 2025 245.520 245.520 255.940 245.520 -4.07%
Apr 04, 2025 255.940 255.940 265.800 255.940 -3.71%
Apr 03, 2025 265.800 265.800 265.800 265.800 -1.57%
Apr 02, 2025 270.040 270.040 270.040 269.130 0.34%
Apr 01, 2025 269.130 269.130 269.130 266.360 1.04%
Mar 31, 2025 266.360 266.360 271.310 266.360 -1.82%
Mar 28, 2025 271.310 271.310 271.310 271.310 -0.17%
Mar 27, 2025 271.760 271.760 271.760 271.760 -0.32%
Mar 26, 2025 272.620 272.620 272.620 272.620 0.53%
Highest: 272.620 Lowest: 240.360 Difference: 32.260 Average: 259.598 Change %: -2.806
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J0W5 Comments

Write your thoughts about Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ae-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email