Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ae-c (0P0000J0W5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
279.860 -1.350    -0.48%
22/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0390717543 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 495.84M
Amundi Index Solutions Amundi Index MSCI Pacific 279.860 -1.350 -0.48%

0P0000J0W5 Historical Data

 
Get free historical data for 0P0000J0W5 fund. You'll find the end of day price of the Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ae-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 279.860 279.860 281.210 279.860 -0.48%
Aug 21, 2025 281.210 281.210 281.210 281.210 1.11%
Aug 20, 2025 278.120 278.120 280.230 278.120 -0.75%
Aug 19, 2025 280.230 280.230 283.400 280.230 -1.12%
Aug 18, 2025 283.400 283.400 283.630 283.400 -0.08%
Aug 15, 2025 283.630 283.630 283.770 283.630 -0.05%
Aug 14, 2025 283.770 283.770 283.770 282.910 0.30%
Aug 13, 2025 282.910 282.910 282.910 282.570 0.12%
Aug 12, 2025 282.570 282.570 283.660 282.570 -0.38%
Aug 11, 2025 283.660 283.660 283.660 283.030 0.22%
Aug 08, 2025 283.030 283.030 283.030 283.030 -0.78%
Aug 07, 2025 285.260 285.260 285.810 285.260 -0.19%
Aug 06, 2025 285.810 285.810 285.810 284.150 0.58%
Aug 05, 2025 284.150 284.150 284.150 281.900 0.80%
Aug 04, 2025 281.900 281.900 281.900 281.900 0.42%
Aug 01, 2025 280.720 280.720 280.720 280.720 -2.01%
Jul 31, 2025 286.470 286.470 286.470 286.470 -0.33%
Jul 30, 2025 287.430 287.430 287.430 287.430 0.04%
Jul 29, 2025 287.320 287.320 287.320 287.320 0.80%
Jul 28, 2025 285.040 285.040 285.040 281.710 1.18%
Highest: 287.430 Lowest: 278.120 Difference: 9.310 Average: 283.324 Change %: -0.657
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J0W5 Comments

Write your thoughts about Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ae-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email