
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 263.580 | 263.580 | 263.580 | 263.400 | 0.07% |
Apr 23, 2025 | 263.400 | 263.400 | 263.400 | 263.400 | 2.40% |
Apr 22, 2025 | 257.230 | 257.230 | 259.270 | 257.230 | -0.79% |
Apr 17, 2025 | 259.270 | 259.270 | 259.270 | 259.270 | 0.65% |
Apr 16, 2025 | 257.590 | 257.590 | 257.610 | 257.590 | -0.01% |
Apr 15, 2025 | 257.610 | 257.610 | 257.610 | 254.490 | 1.23% |
Apr 14, 2025 | 254.490 | 254.490 | 254.490 | 248.860 | 2.26% |
Apr 11, 2025 | 248.860 | 248.860 | 253.410 | 248.860 | -1.80% |
Apr 10, 2025 | 253.410 | 253.410 | 253.410 | 240.360 | 5.43% |
Apr 09, 2025 | 240.360 | 240.360 | 247.680 | 240.360 | -2.96% |
Apr 08, 2025 | 247.680 | 247.680 | 247.680 | 245.520 | 0.88% |
Apr 07, 2025 | 245.520 | 245.520 | 255.940 | 245.520 | -4.07% |
Apr 04, 2025 | 255.940 | 255.940 | 265.800 | 255.940 | -3.71% |
Apr 03, 2025 | 265.800 | 265.800 | 265.800 | 265.800 | -1.57% |
Apr 02, 2025 | 270.040 | 270.040 | 270.040 | 269.130 | 0.34% |
Apr 01, 2025 | 269.130 | 269.130 | 269.130 | 266.360 | 1.04% |
Mar 31, 2025 | 266.360 | 266.360 | 271.310 | 266.360 | -1.82% |
Mar 28, 2025 | 271.310 | 271.310 | 271.310 | 271.310 | -0.17% |
Mar 27, 2025 | 271.760 | 271.760 | 271.760 | 271.760 | -0.32% |
Mar 26, 2025 | 272.620 | 272.620 | 272.620 | 272.620 | 0.53% |
Highest: 272.620 | Lowest: 240.360 | Difference: 32.260 | Average: 259.598 | Change %: -2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review