
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 281.900 | 281.900 | 281.900 | 281.900 | 0.42% |
Aug 01, 2025 | 280.720 | 280.720 | 280.720 | 280.720 | -2.01% |
Jul 31, 2025 | 286.470 | 286.470 | 286.470 | 286.470 | -0.33% |
Jul 30, 2025 | 287.430 | 287.430 | 287.430 | 287.430 | 0.04% |
Jul 29, 2025 | 287.320 | 287.320 | 287.320 | 287.320 | 0.80% |
Jul 28, 2025 | 285.040 | 285.040 | 285.040 | 281.710 | 1.18% |
Jul 25, 2025 | 281.710 | 281.710 | 281.710 | 281.710 | -0.86% |
Jul 24, 2025 | 284.140 | 284.140 | 284.140 | 284.140 | -0.29% |
Jul 23, 2025 | 284.970 | 284.970 | 284.970 | 284.970 | 1.28% |
Jul 22, 2025 | 281.360 | 281.360 | 281.360 | 281.360 | 0.04% |
Jul 21, 2025 | 281.240 | 281.240 | 283.750 | 281.240 | -0.88% |
Jul 18, 2025 | 283.750 | 283.750 | 283.750 | 281.190 | 0.91% |
Jul 17, 2025 | 281.190 | 281.190 | 281.190 | 281.190 | 0.60% |
Jul 16, 2025 | 279.500 | 279.500 | 279.500 | 279.500 | -0.78% |
Jul 15, 2025 | 281.710 | 281.710 | 281.710 | 279.310 | 0.86% |
Jul 14, 2025 | 279.310 | 279.310 | 279.310 | 279.310 | -0.27% |
Jul 11, 2025 | 280.070 | 280.070 | 280.070 | 280.070 | -0.23% |
Jul 10, 2025 | 280.720 | 280.720 | 280.720 | 277.670 | 1.10% |
Jul 09, 2025 | 277.670 | 277.670 | 277.670 | 277.670 | -0.85% |
Jul 08, 2025 | 280.050 | 280.050 | 280.050 | 278.340 | 0.61% |
Jul 07, 2025 | 278.340 | 278.340 | 279.610 | 278.340 | -0.45% |
Highest: 287.430 | Lowest: 277.670 | Difference: 9.760 | Average: 282.124 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review