
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3,170.790 | 3,170.790 | 3,170.790 | 3,170.790 | -0.06% |
Aug 20, 2025 | 3,172.620 | 3,172.620 | 3,172.620 | 3,170.110 | 0.08% |
Aug 19, 2025 | 3,170.110 | 3,170.110 | 3,170.110 | 3,170.110 | -0.27% |
Aug 18, 2025 | 3,178.780 | 3,178.780 | 3,178.780 | 3,170.110 | 0.27% |
Aug 15, 2025 | 3,170.110 | 3,170.110 | 3,171.300 | 3,170.110 | -0.04% |
Aug 14, 2025 | 3,171.300 | 3,171.300 | 3,171.300 | 3,169.960 | 0.04% |
Aug 13, 2025 | 3,169.960 | 3,169.960 | 3,171.670 | 3,169.960 | -0.05% |
Aug 12, 2025 | 3,171.670 | 3,171.670 | 3,171.670 | 3,157.820 | 0.44% |
Aug 11, 2025 | 3,157.820 | 3,157.820 | 3,157.820 | 3,157.820 | -0.11% |
Aug 08, 2025 | 3,161.300 | 3,161.300 | 3,161.300 | 3,161.300 | 0.41% |
Aug 07, 2025 | 3,148.470 | 3,148.470 | 3,148.470 | 3,148.470 | -0.42% |
Aug 06, 2025 | 3,161.730 | 3,161.730 | 3,161.730 | 3,148.400 | 0.42% |
Aug 05, 2025 | 3,148.400 | 3,148.400 | 3,154.830 | 3,148.400 | -0.20% |
Aug 04, 2025 | 3,154.830 | 3,154.830 | 3,154.830 | 3,154.830 | 1.01% |
Aug 01, 2025 | 3,123.260 | 3,123.260 | 3,171.480 | 3,123.260 | -1.52% |
Jul 31, 2025 | 3,171.480 | 3,171.480 | 3,171.480 | 3,171.480 | -0.04% |
Jul 30, 2025 | 3,172.720 | 3,172.720 | 3,172.720 | 3,172.720 | 0.11% |
Jul 29, 2025 | 3,169.110 | 3,169.110 | 3,169.110 | 3,169.110 | 0.23% |
Jul 28, 2025 | 3,161.740 | 3,161.740 | 3,161.740 | 3,161.740 | -0.07% |
Jul 25, 2025 | 3,163.930 | 3,163.930 | 3,163.930 | 3,163.930 | 0.97% |
Jul 24, 2025 | 3,133.380 | 3,133.380 | 3,133.380 | 3,133.380 | 0.29% |
Highest: 3,178.780 | Lowest: 3,123.260 | Difference: 55.520 | Average: 3,162.072 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review