![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,788.630 | 2,788.630 | 2,788.630 | 2,788.630 | -0.33% |
Sep 04, 2024 | 2,797.800 | 2,797.800 | 2,797.800 | 2,797.800 | -0.94% |
Sep 03, 2024 | 2,824.230 | 2,824.230 | 2,824.230 | 2,824.230 | -1.26% |
Sep 02, 2024 | 2,860.170 | 2,860.170 | 2,860.170 | 2,860.170 | -0.16% |
Aug 30, 2024 | 2,864.860 | 2,864.860 | 2,864.860 | 2,864.860 | 0.90% |
Aug 29, 2024 | 2,839.200 | 2,839.200 | 2,839.200 | 2,839.200 | 0.48% |
Aug 28, 2024 | 2,825.600 | 2,825.600 | 2,825.600 | 2,825.600 | -0.30% |
Aug 27, 2024 | 2,834.010 | 2,834.010 | 2,834.010 | 2,834.010 | -0.08% |
Aug 26, 2024 | 2,836.370 | 2,836.370 | 2,836.370 | 2,836.370 | -0.31% |
Aug 23, 2024 | 2,845.090 | 2,845.090 | 2,845.090 | 2,845.090 | 0.49% |
Aug 22, 2024 | 2,831.240 | 2,831.240 | 2,831.240 | 2,831.240 | -0.94% |
Aug 21, 2024 | 2,858.050 | 2,858.050 | 2,858.050 | 2,858.050 | 0.18% |
Aug 20, 2024 | 2,852.860 | 2,852.860 | 2,852.860 | 2,852.860 | -0.41% |
Aug 19, 2024 | 2,864.640 | 2,864.640 | 2,864.640 | 2,864.640 | 0.30% |
Aug 16, 2024 | 2,856.000 | 2,856.000 | 2,856.000 | 2,856.000 | 0.08% |
Aug 15, 2024 | 2,853.830 | 2,853.830 | 2,853.830 | 2,853.830 | 1.36% |
Aug 14, 2024 | 2,815.500 | 2,815.500 | 2,815.500 | 2,815.500 | 0.34% |
Aug 13, 2024 | 2,805.860 | 2,805.860 | 2,805.860 | 2,805.860 | 1.40% |
Aug 12, 2024 | 2,767.200 | 2,767.200 | 2,767.200 | 2,767.200 | -0.30% |
Aug 09, 2024 | 2,775.480 | 2,775.480 | 2,775.480 | 2,775.480 | 0.21% |
Aug 08, 2024 | 2,769.800 | 2,769.800 | 2,769.800 | 2,769.800 | 1.78% |
Aug 07, 2024 | 2,721.460 | 2,721.460 | 2,721.460 | 2,721.460 | -0.35% |
Aug 06, 2024 | 2,730.910 | 2,730.910 | 2,730.910 | 2,730.910 | 1.55% |
Highest: 2,864.860 | Lowest: 2,721.460 | Difference: 143.400 | Average: 2,818.208 | Change %: 3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review