
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 88.790 | 88.790 | 88.910 | 88.790 | -0.13% |
Oct 16, 2025 | 88.910 | 88.910 | 88.910 | 88.490 | 0.11% |
Oct 15, 2025 | 88.810 | 88.810 | 88.810 | 88.490 | 0.36% |
Oct 14, 2025 | 88.490 | 88.490 | 88.490 | 88.470 | 0.02% |
Oct 13, 2025 | 88.470 | 88.470 | 88.470 | 88.470 | 0.43% |
Oct 10, 2025 | 88.090 | 88.090 | 88.450 | 88.090 | -0.41% |
Oct 09, 2025 | 88.450 | 88.450 | 88.550 | 88.450 | -0.11% |
Oct 08, 2025 | 88.550 | 88.550 | 88.550 | 88.300 | 0.28% |
Oct 07, 2025 | 88.300 | 88.300 | 88.330 | 88.210 | -0.03% |
Oct 06, 2025 | 88.330 | 88.330 | 88.330 | 88.210 | 0.14% |
Oct 03, 2025 | 88.210 | 88.210 | 88.210 | 88.120 | 0.10% |
Oct 02, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | 0.12% |
Oct 01, 2025 | 88.010 | 88.010 | 88.460 | 88.010 | -0.51% |
Sep 30, 2025 | 88.460 | 88.460 | 88.460 | 88.260 | 0.05% |
Sep 29, 2025 | 88.420 | 88.420 | 88.420 | 88.260 | 0.18% |
Sep 26, 2025 | 88.260 | 88.260 | 88.260 | 88.260 | 0.12% |
Sep 25, 2025 | 88.150 | 88.150 | 88.320 | 88.150 | -0.19% |
Sep 24, 2025 | 88.320 | 88.320 | 88.390 | 88.320 | -0.08% |
Sep 23, 2025 | 88.390 | 88.390 | 88.390 | 88.390 | 0.06% |
Sep 22, 2025 | 88.340 | 88.340 | 88.340 | 88.340 | 0.00% |
Sep 19, 2025 | 88.340 | 88.340 | 88.380 | 88.300 | -0.05% |
Sep 18, 2025 | 88.380 | 88.380 | 88.380 | 88.300 | 0.09% |
Highest: 88.910 | Lowest: 88.010 | Difference: 0.900 | Average: 88.390 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review