
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 87.470 | 87.470 | 87.700 | 87.470 | -0.26% |
Aug 28, 2025 | 87.700 | 87.700 | 87.700 | 87.700 | 0.02% |
Aug 27, 2025 | 87.680 | 87.680 | 87.680 | 87.680 | 0.15% |
Aug 26, 2025 | 87.550 | 87.550 | 87.550 | 87.450 | 0.11% |
Aug 25, 2025 | 87.450 | 87.450 | 87.450 | 87.450 | -0.24% |
Aug 22, 2025 | 87.660 | 87.660 | 87.660 | 87.300 | 0.41% |
Aug 21, 2025 | 87.300 | 87.300 | 87.470 | 87.300 | -0.19% |
Aug 20, 2025 | 87.470 | 87.470 | 87.470 | 87.410 | 0.07% |
Aug 19, 2025 | 87.410 | 87.410 | 87.560 | 87.390 | 0.02% |
Aug 18, 2025 | 87.390 | 87.390 | 87.560 | 87.390 | -0.19% |
Aug 14, 2025 | 87.560 | 87.560 | 87.610 | 87.560 | -0.06% |
Aug 13, 2025 | 87.610 | 87.610 | 87.610 | 87.410 | 0.23% |
Aug 12, 2025 | 87.410 | 87.410 | 87.410 | 87.400 | 0.01% |
Aug 11, 2025 | 87.400 | 87.400 | 87.400 | 87.370 | 0.03% |
Aug 08, 2025 | 87.370 | 87.370 | 87.410 | 87.290 | -0.05% |
Aug 07, 2025 | 87.410 | 87.410 | 87.410 | 87.290 | 0.14% |
Aug 06, 2025 | 87.290 | 87.290 | 87.330 | 87.240 | -0.05% |
Aug 05, 2025 | 87.330 | 87.330 | 87.330 | 87.240 | 0.10% |
Aug 04, 2025 | 87.240 | 87.240 | 87.240 | 86.820 | 0.48% |
Aug 01, 2025 | 86.820 | 86.820 | 87.130 | 86.820 | -0.36% |
Highest: 87.700 | Lowest: 86.820 | Difference: 0.880 | Average: 87.426 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review