
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19,562.000 | 19,562.000 | 19,716.000 | 19,562.000 | -0.78% |
Jul 24, 2025 | 19,716.000 | 19,716.000 | 19,716.000 | 19,383.000 | 1.72% |
Jul 23, 2025 | 19,383.000 | 19,383.000 | 19,383.000 | 18,814.000 | 3.02% |
Jul 22, 2025 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | -0.24% |
Jul 18, 2025 | 18,860.000 | 18,860.000 | 18,860.000 | 18,860.000 | -0.36% |
Jul 17, 2025 | 18,929.000 | 18,929.000 | 18,929.000 | 18,929.000 | 0.87% |
Jul 16, 2025 | 18,765.000 | 18,765.000 | 18,765.000 | 18,765.000 | -0.50% |
Jul 15, 2025 | 18,860.000 | 18,860.000 | 18,871.000 | 18,860.000 | -0.06% |
Jul 14, 2025 | 18,871.000 | 18,871.000 | 18,871.000 | 18,871.000 | -0.02% |
Jul 11, 2025 | 18,875.000 | 18,875.000 | 18,875.000 | 18,783.000 | 0.49% |
Jul 10, 2025 | 18,783.000 | 18,783.000 | 18,837.000 | 18,783.000 | -0.29% |
Jul 09, 2025 | 18,837.000 | 18,837.000 | 18,837.000 | 18,740.000 | 0.52% |
Jul 08, 2025 | 18,740.000 | 18,740.000 | 18,740.000 | 18,740.000 | 0.62% |
Jul 07, 2025 | 18,625.000 | 18,625.000 | 18,625.000 | 18,625.000 | -0.71% |
Jul 04, 2025 | 18,759.000 | 18,759.000 | 18,759.000 | 18,759.000 | -0.02% |
Jul 03, 2025 | 18,763.000 | 18,763.000 | 18,763.000 | 18,726.000 | 0.20% |
Jul 02, 2025 | 18,726.000 | 18,726.000 | 18,726.000 | 18,705.000 | 0.11% |
Jul 01, 2025 | 18,705.000 | 18,705.000 | 18,705.000 | 18,705.000 | -1.11% |
Jun 30, 2025 | 18,915.000 | 18,915.000 | 18,915.000 | 18,915.000 | 0.79% |
Jun 27, 2025 | 18,767.000 | 18,767.000 | 18,767.000 | 18,506.000 | 1.41% |
Jun 26, 2025 | 18,506.000 | 18,506.000 | 18,506.000 | 18,352.000 | 0.84% |
Jun 25, 2025 | 18,352.000 | 18,352.000 | 18,352.000 | 18,317.000 | 0.19% |
Highest: 19,716.000 | Lowest: 18,317.000 | Difference: 1,399.000 | Average: 18,868.773 | Change %: 6.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review