![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18,334.000 | 18,334.000 | 18,334.000 | 18,334.000 | -0.04% |
Feb 18, 2025 | 18,341.000 | 18,341.000 | 18,341.000 | 18,341.000 | 0.11% |
Feb 17, 2025 | 18,321.000 | 18,321.000 | 18,321.000 | 18,321.000 | -0.01% |
Feb 14, 2025 | 18,322.000 | 18,322.000 | 18,322.000 | 18,322.000 | -0.54% |
Feb 13, 2025 | 18,421.000 | 18,421.000 | 18,421.000 | 18,421.000 | 0.63% |
Feb 12, 2025 | 18,305.000 | 18,305.000 | 18,305.000 | 18,305.000 | 0.01% |
Feb 10, 2025 | 18,304.000 | 18,304.000 | 18,304.000 | 18,304.000 | 0.18% |
Feb 07, 2025 | 18,271.000 | 18,271.000 | 18,271.000 | 18,271.000 | -0.21% |
Feb 06, 2025 | 18,309.000 | 18,309.000 | 18,309.000 | 18,309.000 | 0.58% |
Feb 05, 2025 | 18,204.000 | 18,204.000 | 18,204.000 | 18,204.000 | 0.11% |
Feb 04, 2025 | 18,184.000 | 18,184.000 | 18,184.000 | 18,184.000 | 0.43% |
Feb 03, 2025 | 18,106.000 | 18,106.000 | 18,106.000 | 18,106.000 | -3.12% |
Jan 31, 2025 | 18,690.000 | 18,690.000 | 18,690.000 | 18,690.000 | 0.23% |
Jan 30, 2025 | 18,648.000 | 18,648.000 | 18,648.000 | 18,648.000 | -0.15% |
Jan 29, 2025 | 18,676.000 | 18,676.000 | 18,676.000 | 18,676.000 | 0.57% |
Jan 28, 2025 | 18,571.000 | 18,571.000 | 18,571.000 | 18,571.000 | 0.13% |
Jan 27, 2025 | 18,547.000 | 18,547.000 | 18,547.000 | 18,547.000 | 0.13% |
Jan 24, 2025 | 18,522.000 | 18,522.000 | 18,522.000 | 18,522.000 | -0.26% |
Jan 23, 2025 | 18,570.000 | 18,570.000 | 18,570.000 | 18,570.000 | 0.12% |
Jan 22, 2025 | 18,548.000 | 18,548.000 | 18,548.000 | 18,548.000 | 0.91% |
Jan 21, 2025 | 18,381.000 | 18,381.000 | 18,381.000 | 18,381.000 | 0.33% |
Jan 20, 2025 | 18,321.000 | 18,321.000 | 18,321.000 | 18,321.000 | 1.33% |
Highest: 18,690.000 | Lowest: 18,106.000 | Difference: 584.000 | Average: 18,404.364 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review